Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immobiliare Gra (0STP) Share Price

Price €2.9575 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €3.03
Sell €2.885
Buy / Sell 0STP Shares
Last Trade: Sell 342.00 at €2.975
Day's Volume: 0
Last Close: €2.9575
Open: €0.00
ISIN: IT0005322612
Day's Range €0.00 - €0.00
52wk Range: €1.524 - €3.005
Market Capitalisation: €326m
VWAP: €0.00
Shares in Issue: 110m

Immobiliare Gra (0STP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342 €2.975 SI Trade
16:29:52 - 16-Apr-25
Sell* 325 €2.97 SI Trade
16:19:27 - 16-Apr-25
Sell* 698 €2.97 SI Trade
16:13:54 - 16-Apr-25
Sell* 492 €2.98 SI Trade
16:08:55 - 16-Apr-25
Sell* 324 €2.98 SI Trade
16:06:00 - 16-Apr-25
Sell* 331 €2.97 SI Trade
16:03:05 - 16-Apr-25
Sell* 600 €2.965 SI Trade
15:25:41 - 16-Apr-25
Buy* 611 €2.95 SI Trade
16:28:40 - 15-Apr-25
Buy* 611 €2.95 SI Trade
16:28:40 - 15-Apr-25
Sell* 357 €2.895 SI Trade
09:26:20 - 15-Apr-25
See more Immobiliare Gra trades

Immobiliare Gra (0STP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2.9575 2.9575 2.9575 2.9575 0
17th Apr 2025 (Thu) 2.9425 2.9675 2.9175 2.9575 0
16th Apr 2025 (Wed) 2.9325 3.00 2.9225 3.00 3,722
15th Apr 2025 (Tue) 2.875 2.9425 2.805 2.9425 1,579
14th Apr 2025 (Mon) 2.7575 2.85 2.7575 2.85 0
11th Apr 2025 (Fri) 2.81 2.81 2.74 2.7675 0
10th Apr 2025 (Thu) 2.675 2.86 2.675 2.82 0
9th Apr 2025 (Wed) 2.80 2.82 2.615 2.68 0
8th Apr 2025 (Tue) 2.69 2.7325 2.685 2.7325 0
7th Apr 2025 (Mon) 2.7525 2.7925 2.5675 2.7175 1,287
4th Apr 2025 (Fri) 2.89 2.89 2.7525 2.7525 0
3rd Apr 2025 (Thu) 2.9375 3.005 2.855 2.9075 0
2nd Apr 2025 (Wed) 2.9525 2.9525 2.88 2.9475 0
1st Apr 2025 (Tue) 2.835 2.9425 2.765 2.9425 0
31st Mar 2025 (Mon) 2.835 2.835 2.7525 2.825 7,406
28th Mar 2025 (Fri) 2.87 2.9025 2.86 2.86 2,237
27th Mar 2025 (Thu) 2.7875 2.89 2.7725 2.89 4,655
26th Mar 2025 (Wed) 2.825 2.825 2.825 2.825 0
25th Mar 2025 (Tue) 2.83 2.835 2.83 2.835 344
24th Mar 2025 (Mon) 2.7475 2.9125 2.7475 2.825 3,692
21st Mar 2025 (Fri) 2.83 2.83 2.7475 2.7475 4,533
20th Mar 2025 (Thu) 2.7225 2.80 2.7225 2.80 0
19th Mar 2025 (Wed) 2.7025 2.7625 2.7025 2.7625 0
See more Immobiliare Gra price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered