Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immobiliare Gra (0STP) Share Price

Price €4.1075 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €4.21
Sell €4.005
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at €4.085
Day's Volume: 0
Last Close: €4.1075
Open: €0.00
ISIN: IT0005322612
Day's Range €0.00 - €0.00
52wk Range: €2.615 - €4.435
Market Capitalisation: €453.23m
VWAP: €0.00
Shares in Issue: 110.34m

Immobiliare Gra (0STP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 €4.085 SI Trade
 16:28:51 - 01-Apr-26
Buy* 200 €4.085 SI Trade
 16:28:51 - 01-Apr-26
Buy* 96 €4.06 SI Trade
 11:06:36 - 01-Apr-26
Buy* 96 €4.06 SI Trade
 11:06:36 - 01-Apr-26
Unknown* 146 €3.82705 SI Trade
Negotiated Trade
 16:47:09 - 27-Mar-26
Sell* 62 €3.8375 SI Trade
 16:21:50 - 27-Mar-26
Sell* 291 €3.865 SI Trade
 16:28:01 - 26-Mar-26
Sell* 291 €3.865 SI Trade
 16:28:01 - 26-Mar-26
Sell* 54 €3.865 SI Trade
 16:28:00 - 26-Mar-26
Sell* 54 €3.865 SI Trade
 16:28:00 - 26-Mar-26
See more Immobiliare Gra trades

Immobiliare Gra (0STP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.1075 4.1075 4.1075 4.1075 0
2nd Apr 2026 (Thu) 4.02 4.1075 4.02 4.1075 0
1st Apr 2026 (Wed) 3.9525 4.08 3.9525 4.08 592
31st Mar 2026 (Tue) 3.885 3.9825 3.885 3.9825 0
30th Mar 2026 (Mon) 3.81 3.86 3.715 3.86 0
27th Mar 2026 (Fri) 3.85 3.85 3.755 3.84 208
26th Mar 2026 (Thu) 3.9325 3.9375 3.835 3.87 2,720
25th Mar 2026 (Wed) 4.00 4.01 3.90 4.01 0
24th Mar 2026 (Tue) 3.9225 3.9775 3.9225 3.9775 20,000
23rd Mar 2026 (Mon) 3.835 3.9675 3.74 3.9675 3,409
20th Mar 2026 (Fri) 3.9875 4.15 3.9175 3.9175 13,776
19th Mar 2026 (Thu) 4.1475 4.1475 4.035 4.035 0
18th Mar 2026 (Wed) 4.1225 4.1625 4.1075 4.1075 23,822
17th Mar 2026 (Tue) 4.065 4.1225 3.965 4.1225 0
16th Mar 2026 (Mon) 3.9625 4.04 3.865 4.04 1,347
13th Mar 2026 (Fri) 3.9775 3.9775 3.9375 3.9375 0
12th Mar 2026 (Thu) 3.9475 3.9475 3.9325 3.9325 1,753
11th Mar 2026 (Wed) 3.9375 4.01 3.9025 4.01 3,834
10th Mar 2026 (Tue) 3.7775 3.9225 3.7775 3.9225 5
9th Mar 2026 (Mon) 3.9925 4.00 3.7475 3.805 6,647
6th Mar 2026 (Fri) 3.9575 3.9575 3.9375 3.9375 2,939
See more Immobiliare Gra price history

Immobiliare Gra (0STP) Regulatory News

Date Source Headline
See more Immobiliare Gra regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered