| Price | €431.13143 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €431.13143 |
| Day's Volume: | 391 |
| Last Close: | €431.13143 |
| Open: | €0.00 |
| ISIN: | LU1778762911 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €350.05 - €670.43795 |
| Market Capitalisation: | €76.57b |
| VWAP: | €412.47129 |
| Shares in Issue: | 205.62m |
Spotify Tech (0SPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €431.13143 | Currency Conversion Negotiated Trade |
17:12:21 - 21-May-26 |
| Unknown* | 134 | €433.65384 | Currency Conversion Negotiated Trade |
16:59:29 - 21-May-26 |
| Unknown* | 66 | €433.16688 | Currency Conversion Negotiated Trade |
16:58:11 - 21-May-26 |
| Unknown* | 4 | €432.82402 | Currency Conversion Negotiated Trade |
16:57:37 - 21-May-26 |
| Unknown* | 3 | €433.24072 | Currency Conversion Negotiated Trade |
16:45:32 - 21-May-26 |
| Unknown* | 3 | €432.0559 | SI Trade Currency Conversion |
16:43:02 - 21-May-26 |
| Unknown* | 3 | €426.80591 | Currency Conversion Negotiated Trade |
16:37:48 - 21-May-26 |
| Unknown* | 12 | €424.9591 | Currency Conversion Negotiated Trade |
16:32:43 - 21-May-26 |
| Unknown* | 0 | €423.00 | SI Trade |
16:29:12 - 21-May-26 |
| Unknown* | 1 | €422.50 | SI Trade |
16:29:10 - 21-May-26 |
Spotify Tech (0SPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
