| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 439.64521 | 439.64521 | 439.64521 | 439.64521 | 109 |
| 25th Sep 2026 (Fri) | 451.00 | 451.00 | 451.00 | 451.00 | 36 |
| 24th Sep 2026 (Thu) | 447.43938 | 447.43938 | 447.43938 | 447.43938 | 96 |
| 23rd Sep 2026 (Wed) | 439.92361 | 439.92361 | 439.92361 | 439.92361 | 212 |
| 22nd Sep 2026 (Tue) | 444.8774 | 444.8774 | 444.8774 | 444.8774 | 72 |
| 21st Sep 2026 (Mon) | 446.50 | 446.50 | 446.50 | 446.50 | 120 |
| 18th Sep 2026 (Fri) | 454.13051 | 454.13051 | 454.13051 | 454.13051 | 69 |
| 17th Sep 2026 (Thu) | 467.50 | 467.50 | 467.50 | 467.50 | 37 |
| 16th Sep 2026 (Wed) | 481.50 | 481.50 | 481.50 | 481.50 | 96 |
| 15th Sep 2026 (Tue) | 482.25511 | 482.25511 | 482.25511 | 482.25511 | 48 |
| 14th Sep 2026 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 68 |
| 11th Sep 2026 (Fri) | 453.3297 | 453.3297 | 453.3297 | 453.3297 | 25 |
| 10th Sep 2026 (Thu) | 453.90305 | 453.90305 | 453.90305 | 453.90305 | 85 |
| 9th Sep 2026 (Wed) | 458.00 | 458.00 | 458.00 | 458.00 | 84 |
| 8th Sep 2026 (Tue) | 454.76072 | 454.76072 | 454.76072 | 454.76072 | 109 |
| 7th Sep 2026 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 13 |
| 4th Sep 2026 (Fri) | 470.50 | 470.50 | 470.50 | 470.50 | 49 |
| 3rd Sep 2026 (Thu) | 486.82804 | 486.82804 | 486.82804 | 486.82804 | 71 |
| 2nd Sep 2026 (Wed) | 482.4638 | 482.4638 | 482.4638 | 482.4638 | 353 |
| 1st Sep 2026 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 96 |
| 31st Aug 2026 (Mon) | 474.58825 | 474.58825 | 474.58825 | 474.58825 | 0 |
| 28th Aug 2026 (Fri) | 474.58825 | 474.58825 | 474.58825 | 474.58825 | 141 |
| 27th Aug 2026 (Thu) | 452.60167 | 452.60167 | 452.60167 | 452.60167 | 143 |
| 26th Aug 2026 (Wed) | 468.13116 | 468.13116 | 468.13116 | 468.13116 | 114 |
| 25th Aug 2026 (Tue) | 468.50 | 468.50 | 468.50 | 468.50 | 92 |
| 24th Aug 2026 (Mon) | 458.7118 | 458.7118 | 458.7118 | 458.7118 | 146 |
| 21st Aug 2026 (Fri) | 461.64472 | 461.64472 | 461.64472 | 461.64472 | 88 |
| 20th Aug 2026 (Thu) | 459.62344 | 459.62344 | 459.62344 | 459.62344 | 193 |
| 19th Aug 2026 (Wed) | 461.00 | 461.00 | 461.00 | 461.00 | 196 |
| 18th Aug 2026 (Tue) | 448.00 | 448.00 | 448.00 | 448.00 | 254 |
| 17th Aug 2026 (Mon) | 433.50122 | 433.50122 | 433.50122 | 433.50122 | 12 |
| 14th Aug 2026 (Fri) | 444.15471 | 444.15471 | 444.15471 | 444.15471 | 185 |
| 13th Aug 2026 (Thu) | 427.50 | 427.50 | 427.50 | 427.50 | 137 |
| 12th Aug 2026 (Wed) | 424.67012 | 424.67012 | 424.67012 | 424.67012 | 128 |
| 11th Aug 2026 (Tue) | 438.0106 | 438.0106 | 438.0106 | 438.0106 | 39 |
| 10th Aug 2026 (Mon) | 445.31389 | 445.31389 | 445.31389 | 445.31389 | 111 |
| 7th Aug 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 86 |
| 6th Aug 2026 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 126 |
| 5th Aug 2026 (Wed) | 427.50 | 427.50 | 427.50 | 427.50 | 260 |
| 4th Aug 2026 (Tue) | 419.47964 | 419.47964 | 419.47964 | 419.47964 | 160 |
| 3rd Aug 2026 (Mon) | 435.50 | 435.50 | 435.50 | 435.50 | 26 |
| 31st Jul 2026 (Fri) | 443.50 | 443.50 | 443.50 | 443.50 | 25 |
| 30th Jul 2026 (Thu) | 448.50 | 448.50 | 448.50 | 448.50 | 118 |
| 29th Jul 2026 (Wed) | 451.00 | 451.00 | 451.00 | 451.00 | 47 |