| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 431.13143 | 431.13143 | 431.13143 | 431.13143 | 391 |
| 20th May 2026 (Wed) | 372.3919 | 372.3919 | 372.3919 | 372.3919 | 85 |
| 19th May 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 388 |
| 18th May 2026 (Mon) | 378.53274 | 378.53274 | 378.53274 | 378.53274 | 308 |
| 15th May 2026 (Fri) | 375.8441 | 375.8441 | 375.8441 | 375.8441 | 170 |
| 14th May 2026 (Thu) | 377.20012 | 377.20012 | 377.20012 | 377.20012 | 175 |
| 13th May 2026 (Wed) | 368.58385 | 368.58385 | 368.58385 | 368.58385 | 228 |
| 12th May 2026 (Tue) | 371.44874 | 371.44874 | 371.44874 | 371.44874 | 216 |
| 11th May 2026 (Mon) | 360.61137 | 360.61137 | 360.61137 | 360.61137 | 304 |
| 8th May 2026 (Fri) | 357.35963 | 357.35963 | 357.35963 | 357.35963 | 231 |
| 7th May 2026 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 117 |
| 6th May 2026 (Wed) | 357.06166 | 357.06166 | 357.06166 | 357.06166 | 574 |
| 5th May 2026 (Tue) | 360.87091 | 360.87091 | 360.87091 | 360.87091 | 224 |
| 4th May 2026 (Mon) | 377.50659 | 377.50659 | 377.50659 | 377.50659 | 0 |
| 1st May 2026 (Fri) | 377.50659 | 377.50659 | 377.50659 | 377.50659 | 291 |
| 30th Apr 2026 (Thu) | 375.13343 | 375.13343 | 375.13343 | 375.13343 | 245 |
| 29th Apr 2026 (Wed) | 377.76089 | 377.76089 | 377.76089 | 377.76089 | 540 |
| 28th Apr 2026 (Tue) | 367.41478 | 367.41478 | 367.41478 | 367.41478 | 1,165 |
| 27th Apr 2026 (Mon) | 434.15479 | 434.15479 | 434.15479 | 434.15479 | 61 |
| 24th Apr 2026 (Fri) | 435.54644 | 435.54644 | 435.54644 | 435.54644 | 188 |
| 23rd Apr 2026 (Thu) | 431.89065 | 431.89065 | 431.89065 | 431.89065 | 81 |
| 22nd Apr 2026 (Wed) | 443.46358 | 443.46358 | 443.46358 | 443.46358 | 100 |
| 21st Apr 2026 (Tue) | 453.00 | 453.00 | 453.00 | 453.00 | 39 |
| 20th Apr 2026 (Mon) | 454.60104 | 454.60104 | 454.60104 | 454.60104 | 206 |
| 17th Apr 2026 (Fri) | 451.58561 | 451.58561 | 451.58561 | 451.58561 | 83 |
| 16th Apr 2026 (Thu) | 452.94284 | 452.94284 | 452.94284 | 452.94284 | 80 |
| 15th Apr 2026 (Wed) | 451.45229 | 451.45229 | 451.45229 | 451.45229 | 544 |
| 14th Apr 2026 (Tue) | 433.05204 | 433.05204 | 433.05204 | 433.05204 | 171 |
| 13th Apr 2026 (Mon) | 423.39621 | 423.39621 | 423.39621 | 423.39621 | 294 |
| 10th Apr 2026 (Fri) | 402.82101 | 402.82101 | 402.82101 | 402.82101 | 102 |
| 9th Apr 2026 (Thu) | 417.54731 | 417.54731 | 417.54731 | 417.54731 | 78 |
| 8th Apr 2026 (Wed) | 417.20745 | 417.20745 | 417.20745 | 417.20745 | 319 |
| 7th Apr 2026 (Tue) | 416.50 | 416.50 | 416.50 | 416.50 | 89 |
| 6th Apr 2026 (Mon) | 417.91201 | 417.91201 | 417.91201 | 417.91201 | 0 |
| 3rd Apr 2026 (Fri) | 417.91201 | 417.91201 | 417.91201 | 417.91201 | 0 |
| 2nd Apr 2026 (Thu) | 417.91201 | 417.91201 | 417.91201 | 417.91201 | 487 |
| 1st Apr 2026 (Wed) | 408.76582 | 408.76582 | 408.76582 | 408.76582 | 167 |
| 31st Mar 2026 (Tue) | 414.75 | 414.75 | 414.75 | 414.75 | 86 |
| 30th Mar 2026 (Mon) | 413.01212 | 413.01212 | 413.01212 | 413.01212 | 389 |
| 27th Mar 2026 (Fri) | 412.54094 | 412.54094 | 412.54094 | 412.54094 | 334 |
| 26th Mar 2026 (Thu) | 414.45 | 414.45 | 414.45 | 414.45 | 170 |
| 25th Mar 2026 (Wed) | 413.02573 | 413.02573 | 413.02573 | 413.02573 | 201 |
| 24th Mar 2026 (Tue) | 425.28448 | 425.28448 | 425.28448 | 425.28448 | 305 |
| 23rd Mar 2026 (Mon) | 422.55 | 422.55 | 422.55 | 422.55 | 187 |