| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 421.55779 | 421.55779 | 421.55779 | 421.55779 | 39 |
| 9th Jul 2026 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 132 |
| 8th Jul 2026 (Wed) | 426.4162 | 426.4162 | 426.4162 | 426.4162 | 26 |
| 7th Jul 2026 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 42 |
| 6th Jul 2026 (Mon) | 421.99409 | 421.99409 | 421.99409 | 421.99409 | 45 |
| 3rd Jul 2026 (Fri) | 424.50 | 424.50 | 424.50 | 424.50 | 4 |
| 2nd Jul 2026 (Thu) | 419.42575 | 419.42575 | 419.42575 | 419.42575 | 34 |
| 1st Jul 2026 (Wed) | 416.59367 | 416.59367 | 416.59367 | 416.59367 | 40 |
| 30th Jun 2026 (Tue) | 406.80814 | 406.80814 | 406.80814 | 406.80814 | 174 |
| 29th Jun 2026 (Mon) | 408.50 | 408.50 | 408.50 | 408.50 | 180 |
| 26th Jun 2026 (Fri) | 408.98099 | 408.98099 | 408.98099 | 408.98099 | 158 |
| 25th Jun 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 33 |
| 24th Jun 2026 (Wed) | 401.94579 | 401.94579 | 401.94579 | 401.94579 | 143 |
| 23rd Jun 2026 (Tue) | 408.4762 | 408.4762 | 408.4762 | 408.4762 | 26 |
| 22nd Jun 2026 (Mon) | 399.33398 | 399.33398 | 399.33398 | 399.33398 | 98 |
| 19th Jun 2026 (Fri) | 405.50 | 405.50 | 405.50 | 405.50 | 9 |
| 18th Jun 2026 (Thu) | 403.02544 | 403.02544 | 403.02544 | 403.02544 | 228 |
| 17th Jun 2026 (Wed) | 399.49257 | 399.49257 | 399.49257 | 399.49257 | 211 |
| 16th Jun 2026 (Tue) | 402.90732 | 402.90732 | 402.90732 | 402.90732 | 200 |
| 15th Jun 2026 (Mon) | 419.46726 | 419.46726 | 419.46726 | 419.46726 | 49 |
| 12th Jun 2026 (Fri) | 408.78409 | 408.78409 | 408.78409 | 408.78409 | 28 |
| 11th Jun 2026 (Thu) | 424.50 | 424.50 | 424.50 | 424.50 | 50 |
| 10th Jun 2026 (Wed) | 438.09112 | 438.09112 | 438.09112 | 438.09112 | 25 |
| 9th Jun 2026 (Tue) | 428.40792 | 428.40792 | 428.40792 | 428.40792 | 104 |
| 8th Jun 2026 (Mon) | 438.95257 | 438.95257 | 438.95257 | 438.95257 | 340 |
| 5th Jun 2026 (Fri) | 422.76692 | 422.76692 | 422.76692 | 422.76692 | 343 |
| 4th Jun 2026 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 102 |
| 3rd Jun 2026 (Wed) | 421.00 | 421.00 | 421.00 | 421.00 | 263 |
| 2nd Jun 2026 (Tue) | 432.41087 | 432.41087 | 432.41087 | 432.41087 | 219 |
| 1st Jun 2026 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 81 |
| 29th May 2026 (Fri) | 439.3349 | 439.3349 | 439.3349 | 439.3349 | 80 |
| 28th May 2026 (Thu) | 442.28244 | 442.28244 | 442.28244 | 442.28244 | 111 |
| 27th May 2026 (Wed) | 450.50 | 450.50 | 450.50 | 450.50 | 24 |
| 26th May 2026 (Tue) | 454.26759 | 454.26759 | 454.26759 | 454.26759 | 441 |
| 25th May 2026 (Mon) | 457.57922 | 457.57922 | 457.57922 | 457.57922 | 0 |
| 22nd May 2026 (Fri) | 457.57922 | 457.57922 | 457.57922 | 457.57922 | 316 |
| 21st May 2026 (Thu) | 431.13143 | 431.13143 | 431.13143 | 431.13143 | 391 |
| 20th May 2026 (Wed) | 372.3919 | 372.3919 | 372.3919 | 372.3919 | 85 |
| 19th May 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 388 |
| 18th May 2026 (Mon) | 378.53274 | 378.53274 | 378.53274 | 378.53274 | 308 |
| 15th May 2026 (Fri) | 375.8441 | 375.8441 | 375.8441 | 375.8441 | 170 |
| 14th May 2026 (Thu) | 377.20012 | 377.20012 | 377.20012 | 377.20012 | 175 |
| 13th May 2026 (Wed) | 368.58385 | 368.58385 | 368.58385 | 368.58385 | 228 |
| 12th May 2026 (Tue) | 371.44874 | 371.44874 | 371.44874 | 371.44874 | 216 |
| 11th May 2026 (Mon) | 360.61137 | 360.61137 | 360.61137 | 360.61137 | 304 |