| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €431.13143 | Currency Conversion Negotiated Trade |
17:12:21 - 21-May-26 |
| Unknown* | 134 | €433.65384 | Currency Conversion Negotiated Trade |
16:59:29 - 21-May-26 |
| Unknown* | 66 | €433.16688 | Currency Conversion Negotiated Trade |
16:58:11 - 21-May-26 |
| Unknown* | 4 | €432.82402 | Currency Conversion Negotiated Trade |
16:57:37 - 21-May-26 |
| Unknown* | 3 | €433.24072 | Currency Conversion Negotiated Trade |
16:45:32 - 21-May-26 |
| Unknown* | 3 | €432.0559 | SI Trade Currency Conversion |
16:43:02 - 21-May-26 |
| Unknown* | 3 | €426.80591 | Currency Conversion Negotiated Trade |
16:37:48 - 21-May-26 |
| Unknown* | 12 | €424.9591 | Currency Conversion Negotiated Trade |
16:32:43 - 21-May-26 |
| Unknown* | 0 | €423.00 | SI Trade |
16:29:12 - 21-May-26 |
| Unknown* | 1 | €422.50 | SI Trade |
16:29:10 - 21-May-26 |
| Unknown* | 0 | €422.00 | SI Trade |
16:28:36 - 21-May-26 |
| Unknown* | 0 | €420.00 | SI Trade |
16:28:21 - 21-May-26 |
| Unknown* | 0 | €420.00 | SI Trade |
16:26:01 - 21-May-26 |
| Unknown* | 0 | €418.50 | SI Trade |
16:25:39 - 21-May-26 |
| Unknown* | 0 | €416.50 | SI Trade |
16:25:07 - 21-May-26 |
| Unknown* | 0 | €418.50 | SI Trade |
16:24:16 - 21-May-26 |
| Unknown* | 0 | €417.00 | SI Trade |
16:24:02 - 21-May-26 |
| Unknown* | 0 | €415.50 | SI Trade |
16:21:26 - 21-May-26 |
| Unknown* | 0 | €416.00 | SI Trade |
16:19:57 - 21-May-26 |
| Unknown* | 0 | €414.50 | SI Trade |
16:19:45 - 21-May-26 |
| Unknown* | 1 | €412.50 | SI Trade |
16:16:37 - 21-May-26 |
| Unknown* | 2 | €412.50 | SI Trade |
16:16:35 - 21-May-26 |
| Unknown* | 0 | €410.50 | SI Trade |
16:15:42 - 21-May-26 |
| Unknown* | 7 | €410.50 | SI Trade |
16:15:42 - 21-May-26 |
| Unknown* | 0 | €409.50 | SI Trade |
16:15:24 - 21-May-26 |
| Unknown* | 0 | €409.50 | SI Trade |
16:15:04 - 21-May-26 |
| Unknown* | 0 | €409.50 | SI Trade |
16:14:59 - 21-May-26 |
| Unknown* | 0 | €412.50 | SI Trade |
16:14:08 - 21-May-26 |
| Unknown* | 0 | €412.00 | SI Trade |
16:13:35 - 21-May-26 |
| Unknown* | 0 | €405.00 | SI Trade |
16:11:03 - 21-May-26 |
| Unknown* | 0 | €402.00 | SI Trade |
16:10:42 - 21-May-26 |
| Unknown* | 0 | €400.00 | SI Trade |
16:09:45 - 21-May-26 |
| Unknown* | 0 | €394.00 | SI Trade |
16:06:16 - 21-May-26 |
| Unknown* | 15 | €395.41426 | Currency Conversion Negotiated Trade |
15:58:04 - 21-May-26 |
| Unknown* | 29 | €395.4732 | SI Trade Currency Conversion |
15:57:27 - 21-May-26 |
| Unknown* | 3 | €393.50 | SI Trade |
15:55:05 - 21-May-26 |
| Unknown* | 10 | €392.50 | SI Trade |
15:50:16 - 21-May-26 |
| Unknown* | 0 | €391.50 | SI Trade |
15:47:48 - 21-May-26 |
| Unknown* | 14 | €396.25913 | Currency Conversion Negotiated Trade |
15:41:57 - 21-May-26 |
| Unknown* | 0 | €388.50 | SI Trade |
15:30:25 - 21-May-26 |
| Unknown* | 0 | €390.50 | SI Trade |
15:28:50 - 21-May-26 |
| Unknown* | 0 | €391.50 | SI Trade |
15:28:02 - 21-May-26 |
| Unknown* | 1 | €368.81397 | Currency Conversion Negotiated Trade |
15:16:16 - 21-May-26 |
| Unknown* | 1 | €372.92334 | Currency Conversion Negotiated Trade |
15:16:16 - 21-May-26 |
| Unknown* | 4 | €367.03321 | Currency Conversion Negotiated Trade |
14:58:10 - 21-May-26 |
| Unknown* | 0 | €367.50 | SI Trade |
14:44:23 - 21-May-26 |
| Unknown* | 3 | €367.94566 | Currency Conversion Negotiated Trade |
14:41:24 - 21-May-26 |
| Unknown* | 1 | €369.00 | SI Trade |
14:39:55 - 21-May-26 |
| Unknown* | 1 | €368.00 | SI Trade |
14:36:19 - 21-May-26 |
| Unknown* | 0 | €368.50 | SI Trade |
14:36:02 - 21-May-26 |
| Unknown* | 0 | €368.00 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 7 | €368.00 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 3 | €369.50 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 10 | €368.00 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 6 | €370.00 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 6 | €369.50 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | €369.50 | SI Trade |
14:30:12 - 21-May-26 |
| Unknown* | 5 | €369.50 | SI Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | €370.00 | SI Trade |
14:30:09 - 21-May-26 |
| Unknown* | 4 | €370.00 | SI Trade |
14:30:09 - 21-May-26 |
| Unknown* | 1 | €370.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | €376.00 | SI Trade |
14:29:58 - 21-May-26 |
| Unknown* | 5 | €375.00 | SI Trade |
14:29:04 - 21-May-26 |
| Unknown* | 5 | €376.50 | SI Trade |
14:29:04 - 21-May-26 |
| Unknown* | 5 | €375.00 | SI Trade |
14:28:58 - 21-May-26 |
| Unknown* | 1 | €376.00 | SI Trade |
14:28:58 - 21-May-26 |
| Unknown* | 1 | €373.50 | SI Trade |
14:10:01 - 21-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
14:09:04 - 21-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
14:04:50 - 21-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
13:49:29 - 21-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
13:44:24 - 21-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
13:35:29 - 21-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
12:59:18 - 21-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
12:44:12 - 21-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
12:20:28 - 21-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
12:17:59 - 21-May-26 |
| Unknown* | 1 | €372.50 | OTC Trade |
12:17:58 - 21-May-26 |
| Unknown* | 1 | €372.50 | SI Trade |
12:17:58 - 21-May-26 |
| Unknown* | 1 | €373.00 | SI Trade |
12:17:58 - 21-May-26 |
| Unknown* | 0 | €372.50 | SI Trade |
12:17:39 - 21-May-26 |
| Unknown* | 1 | €373.00 | SI Trade |
12:10:08 - 21-May-26 |
| Unknown* | 1 | €372.50 | SI Trade |
11:59:02 - 21-May-26 |
| Unknown* | 0 | €371.00 | SI Trade |
11:54:25 - 21-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
11:54:25 - 21-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
11:38:34 - 21-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
11:25:15 - 21-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
11:25:15 - 21-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
11:25:15 - 21-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
11:25:15 - 21-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
11:25:15 - 21-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
11:25:15 - 21-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
10:37:27 - 21-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
10:23:39 - 21-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
10:23:39 - 21-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
10:23:39 - 21-May-26 |
| Unknown* | 0 | €372.00 | SI Trade |
09:19:23 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
09:01:01 - 21-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
08:55:08 - 21-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
08:45:41 - 21-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
08:35:39 - 21-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
08:35:39 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:27:36 - 21-May-26 |
| Unknown* | 0 | €372.00 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €372.00 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 4 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €372.00 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
08:26:05 - 21-May-26 |
| Unknown* | 0 | €373.00 | SI Trade |
08:04:41 - 21-May-26 |
| Unknown* | 15 | €371.76995 | Currency Conversion Negotiated Trade |
19:49:06 - 20-May-26 |
| Unknown* | 26 | €371.85547 | Currency Conversion Negotiated Trade |
19:13:28 - 20-May-26 |
| Unknown* | 41 | €370.47292 | Currency Conversion Negotiated Trade |
18:22:35 - 20-May-26 |
| Unknown* | 1 | €369.11373 | Currency Conversion Negotiated Trade |
18:10:22 - 20-May-26 |
| Unknown* | 3 | €370.98588 | Currency Conversion Negotiated Trade |
17:53:42 - 20-May-26 |
| Unknown* | 5 | €372.3919 | Currency Conversion Negotiated Trade |
16:48:26 - 20-May-26 |
| Unknown* | 6 | €372.39029 | Currency Conversion Negotiated Trade |
16:48:00 - 20-May-26 |
| Unknown* | 1 | €372.50 | SI Trade |
16:28:00 - 20-May-26 |
| Unknown* | 0 | €374.50 | SI Trade |
16:21:42 - 20-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
16:17:04 - 20-May-26 |
| Unknown* | 0 | €375.50 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
16:13:29 - 20-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
16:13:29 - 20-May-26 |
| Unknown* | 0 | €375.50 | SI Trade |
16:05:30 - 20-May-26 |
| Unknown* | 4 | €373.38748 | Currency Conversion Negotiated Trade |
16:01:57 - 20-May-26 |
| Unknown* | 0 | €372.50 | SI Trade |
15:43:55 - 20-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
15:38:27 - 20-May-26 |
| Unknown* | 0 | €372.50 | SI Trade |
15:38:14 - 20-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
15:33:02 - 20-May-26 |
| Unknown* | 18 | €372.08891 | Currency Conversion Negotiated Trade |
15:29:06 - 20-May-26 |
| Unknown* | 30 | €372.29549 | Currency Conversion Negotiated Trade |
15:28:25 - 20-May-26 |
| Unknown* | 0 | €373.50 | SI Trade |
15:27:05 - 20-May-26 |
| Unknown* | 3 | €371.31434 | Currency Conversion Negotiated Trade |
15:24:55 - 20-May-26 |
| Unknown* | 2 | €373.35192 | Currency Conversion Negotiated Trade |
15:20:24 - 20-May-26 |
| Unknown* | 2 | €373.46912 | Currency Conversion Negotiated Trade |
15:20:03 - 20-May-26 |
| Unknown* | 0 | €375.00 | SI Trade |
15:19:29 - 20-May-26 |
| Unknown* | 0 | €374.00 | SI Trade |
15:18:41 - 20-May-26 |
| Unknown* | 1 | €372.64305 | Currency Conversion Negotiated Trade |
15:17:15 - 20-May-26 |
| Unknown* | 2 | €377.19176 | Currency Conversion Negotiated Trade |
15:17:15 - 20-May-26 |
| Unknown* | 1 | €376.00 | SI Trade |
15:05:10 - 20-May-26 |
| Unknown* | 0 | €376.00 | SI Trade |
14:55:56 - 20-May-26 |
| Unknown* | 0 | €376.50 | SI Trade |
14:55:55 - 20-May-26 |
| Unknown* | 0 | €376.50 | SI Trade |
14:52:02 - 20-May-26 |
| Unknown* | 0 | €377.00 | SI Trade |
14:31:26 - 20-May-26 |
| Unknown* | 4 | €375.83519 | Currency Conversion Negotiated Trade |
14:30:26 - 20-May-26 |
| Unknown* | 1 | €379.00 | SI Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | €382.00 | SI Trade |
13:33:22 - 20-May-26 |
| Unknown* | 0 | €382.00 | SI Trade |
12:42:05 - 20-May-26 |
| Unknown* | 0 | €381.50 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 0 | €381.50 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 0 | €381.50 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 0 | €381.50 | SI Trade |
10:47:52 - 20-May-26 |
| Unknown* | 0 | €381.50 | SI Trade |
10:43:01 - 20-May-26 |
| Unknown* | 0 | €379.50 | SI Trade |
10:43:01 - 20-May-26 |
| Unknown* | 0 | €383.50 | SI Trade |
09:38:17 - 20-May-26 |
| Unknown* | 0 | €383.00 | SI Trade |
09:01:02 - 20-May-26 |
| Unknown* | 0 | €382.00 | SI Trade |
08:43:34 - 20-May-26 |
| Unknown* | 0 | €382.00 | SI Trade |
08:43:34 - 20-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:36:52 - 20-May-26 |
| Unknown* | 0 | €383.00 | SI Trade |
08:29:58 - 20-May-26 |
| Unknown* | 0 | €382.00 | SI Trade |
08:23:32 - 20-May-26 |
| Unknown* | 0 | €383.00 | SI Trade |
08:19:04 - 20-May-26 |
| Unknown* | 0 | €383.00 | SI Trade |
08:12:49 - 20-May-26 |
| Unknown* | 5 | €380.50 | SI Trade |
08:11:56 - 20-May-26 |
| Unknown* | 0 | €380.00 | SI Trade |
08:11:22 - 20-May-26 |
| Unknown* | 0 | €387.00 | SI Trade |
08:04:41 - 20-May-26 |
| Unknown* | 0 | €387.00 | SI Trade |
08:04:41 - 20-May-26 |
| Unknown* | 0 | €387.00 | SI Trade |
08:04:41 - 20-May-26 |
| Unknown* | 0 | €387.00 | SI Trade |
08:04:41 - 20-May-26 |
| Unknown* | 0 | €387.00 | SI Trade |
08:04:41 - 20-May-26 |
| Unknown* | 0 | €387.00 | SI Trade |
08:04:41 - 20-May-26 |
| Unknown* | 0 | €387.00 | SI Trade |
08:04:41 - 20-May-26 |
| Unknown* | 0 | €387.00 | SI Trade |
08:04:41 - 20-May-26 |
| Unknown* | 0 | €387.00 | SI Trade |
08:04:41 - 20-May-26 |
| Unknown* | 105 | €382.50 | SI Trade Negotiated Trade |
16:48:37 - 19-May-26 |
| Unknown* | 6 | €380.64237 | Currency Conversion Negotiated Trade |
16:43:28 - 19-May-26 |
| Unknown* | 8 | €381.06684 | Currency Conversion Negotiated Trade |
16:42:27 - 19-May-26 |
| Unknown* | 17 | €382.50 | SI Trade |
16:29:50 - 19-May-26 |
| Unknown* | 4 | €382.50 | SI Trade |
16:28:18 - 19-May-26 |
| Unknown* | 11 | €382.50 | SI Trade |
16:28:17 - 19-May-26 |
| Unknown* | 5 | €382.50 | SI Trade |
16:27:12 - 19-May-26 |
| Unknown* | 18 | €382.50 | SI Trade |
16:26:26 - 19-May-26 |
| Unknown* | 16 | €382.00 | SI Trade |
16:24:55 - 19-May-26 |
| Unknown* | 0 | €381.00 | SI Trade |
16:24:54 - 19-May-26 |
| Unknown* | 15 | €382.00 | SI Trade |
16:23:26 - 19-May-26 |
| Unknown* | 3 | €382.00 | SI Trade |
16:22:10 - 19-May-26 |
| Unknown* | 16 | €381.50 | SI Trade |
16:21:22 - 19-May-26 |
| Unknown* | 0 | €382.00 | SI Trade |
16:18:51 - 19-May-26 |
| Unknown* | 3 | €380.52046 | Currency Conversion Negotiated Trade |
16:17:48 - 19-May-26 |
| Unknown* | 92 | €380.25852 | Currency Conversion Negotiated Trade |
16:16:45 - 19-May-26 |
| Unknown* | 0 | €382.00 | SI Trade |
16:16:30 - 19-May-26 |