Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spotify Tech (0SPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €421.55779 Currency Conversion
Negotiated Trade
 16:58:10 - 10-Jul-26
Unknown* 1 €421.78197 Currency Conversion
Negotiated Trade
 16:01:19 - 10-Jul-26
Unknown* 2 €420.49961 Currency Conversion
Negotiated Trade
 15:37:01 - 10-Jul-26
Unknown* 1 €426.23145 Currency Conversion
Negotiated Trade
 15:14:19 - 10-Jul-26
Unknown* 1 €424.12936 Currency Conversion
Negotiated Trade
 15:14:19 - 10-Jul-26
Unknown* 0 €426.50 SI Trade
 15:08:02 - 10-Jul-26
Unknown* 1 €422.79041 Currency Conversion
Negotiated Trade
 15:01:32 - 10-Jul-26
Unknown* 14 €424.06798 Currency Conversion
Negotiated Trade
 14:56:43 - 10-Jul-26
Unknown* 0 €427.00 SI Trade
 14:46:13 - 10-Jul-26
Unknown* 2 €429.62182 Currency Conversion
Negotiated Trade
 14:40:21 - 10-Jul-26
Unknown* 0 €426.00 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 0 €428.00 SI Trade
 14:20:05 - 10-Jul-26
Unknown* 0 €423.50 SI Trade
 12:26:08 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 12:01:18 - 10-Jul-26
Unknown* 0 €428.00 SI Trade
 09:22:04 - 10-Jul-26
Unknown* 0 €425.00 SI Trade
 09:19:47 - 10-Jul-26
Unknown* 0 €425.00 SI Trade
 08:17:47 - 10-Jul-26
Unknown* 0 €425.00 SI Trade
 08:17:47 - 10-Jul-26
Unknown* 0 €425.00 SI Trade
 08:17:47 - 10-Jul-26
Unknown* 0 €425.00 SI Trade
 08:08:36 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €421.00 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €421.00 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €421.00 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €424.50 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 4 €425.02407 Currency Conversion
Negotiated Trade
 20:57:07 - 09-Jul-26
Unknown* 21 €420.4686 SI Trade
Currency Conversion
 18:48:47 - 09-Jul-26
Unknown* 1 €419.37859 Currency Conversion
Negotiated Trade
 18:10:06 - 09-Jul-26
Unknown* 0 €421.00 SI Trade
 16:29:55 - 09-Jul-26
Unknown* 0 €422.00 SI Trade
 16:16:22 - 09-Jul-26
Unknown* 1 €422.10772 Currency Conversion
Negotiated Trade
 16:01:11 - 09-Jul-26
Unknown* 0 €417.50 SI Trade
 15:15:54 - 09-Jul-26
Unknown* 1 €419.16099 Currency Conversion
Negotiated Trade
 15:15:34 - 09-Jul-26
Unknown* 1 €417.95281 Currency Conversion
Negotiated Trade
 15:12:44 - 09-Jul-26
Unknown* 0 €420.00 SI Trade
 15:11:21 - 09-Jul-26
Unknown* 105 €420.09002 Currency Conversion
Negotiated Trade
 15:01:11 - 09-Jul-26
Unknown* 16 €416.13443 SI Trade
Currency Conversion
 14:42:33 - 09-Jul-26
Unknown* 0 €414.50 SI Trade
 14:36:39 - 09-Jul-26
Unknown* 4 €413.52491 Currency Conversion
Negotiated Trade
 14:35:04 - 09-Jul-26
Unknown* 0 €413.00 SI Trade
 14:32:15 - 09-Jul-26
Unknown* 4 €410.72115 Currency Conversion
Negotiated Trade
 14:30:36 - 09-Jul-26
Unknown* 0 €410.00 SI Trade
 14:28:29 - 09-Jul-26
Unknown* 0 €415.50 SI Trade
 14:04:58 - 09-Jul-26
Unknown* 0 €415.50 SI Trade
 14:03:05 - 09-Jul-26
Unknown* 0 €417.00 SI Trade
 13:53:37 - 09-Jul-26
Unknown* 0 €418.00 SI Trade
 13:19:29 - 09-Jul-26
Unknown* 0 €423.50 SI Trade
 11:49:00 - 09-Jul-26
Unknown* 0 €429.00 SI Trade
 08:14:08 - 09-Jul-26
Unknown* 0 €429.50 SI Trade
 08:03:32 - 09-Jul-26
Unknown* 0 €429.50 SI Trade
 08:03:32 - 09-Jul-26
Unknown* 0 €429.00 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €429.00 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €424.00 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €429.00 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €429.00 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €429.00 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €429.00 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €429.00 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €424.00 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €424.00 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 €429.00 SI Trade
 08:00:33 - 09-Jul-26
Unknown* 1 €426.10602 Currency Conversion
Negotiated Trade
 18:10:11 - 08-Jul-26
Unknown* 1 €428.10177 Currency Conversion
Negotiated Trade
 17:39:08 - 08-Jul-26
Unknown* 1 €426.4162 Currency Conversion
Negotiated Trade
 16:01:09 - 08-Jul-26
Unknown* 4 €424.90034 Currency Conversion
Negotiated Trade
 15:26:58 - 08-Jul-26
Unknown* 0 €425.00 SI Trade
 15:23:27 - 08-Jul-26
Unknown* 2 €425.00 SI Trade
 15:23:26 - 08-Jul-26
Unknown* 2 €425.00 SI Trade
 15:23:26 - 08-Jul-26
Unknown* 3 €426.86832 Currency Conversion
Negotiated Trade
 15:17:17 - 08-Jul-26
Unknown* 1 €425.38851 Currency Conversion
Negotiated Trade
 15:17:17 - 08-Jul-26
Unknown* 1 €427.08292 Currency Conversion
Negotiated Trade
 15:15:31 - 08-Jul-26
Unknown* 1 €425.00 SI Trade
 14:40:12 - 08-Jul-26
Unknown* 3 €425.33772 Currency Conversion
Negotiated Trade
 14:32:09 - 08-Jul-26
Unknown* 0 €430.00 SI Trade
 14:29:51 - 08-Jul-26
Unknown* 0 €430.50 SI Trade
 14:29:38 - 08-Jul-26
Unknown* 0 €428.50 SI Trade
 14:25:46 - 08-Jul-26
Unknown* 0 €428.50 SI Trade
 14:24:37 - 08-Jul-26
Unknown* 0 €428.50 SI Trade
 13:54:07 - 08-Jul-26
Unknown* 0 €432.00 SI Trade
 13:47:26 - 08-Jul-26
Unknown* 0 €432.00 SI Trade
 13:47:12 - 08-Jul-26
Unknown* 2 €429.50 SI Trade
 13:11:42 - 08-Jul-26
Unknown* 0 €428.00 SI Trade
 13:04:05 - 08-Jul-26
Unknown* 0 €431.50 SI Trade
 13:03:28 - 08-Jul-26
Unknown* 0 €428.00 SI Trade
 13:03:28 - 08-Jul-26
Unknown* 0 €431.50 SI Trade
 12:50:04 - 08-Jul-26
Unknown* 0 €429.50 SI Trade
 12:17:37 - 08-Jul-26
Unknown* 1 €428.00 SI Trade
 11:57:10 - 08-Jul-26
Unknown* 0 €428.00 SI Trade
 11:46:52 - 08-Jul-26
Unknown* 0 €428.00 SI Trade
 11:39:40 - 08-Jul-26
Unknown* 0 €426.00 SI Trade
 11:27:59 - 08-Jul-26
Unknown* 0 €428.00 SI Trade
 11:17:26 - 08-Jul-26
Unknown* 0 €426.00 SI Trade
 11:06:02 - 08-Jul-26
Unknown* 0 €430.00 SI Trade
 09:42:41 - 08-Jul-26
Unknown* 1 €431.00 SI Trade
 09:26:14 - 08-Jul-26
Unknown* 4 €431.00 SI Trade
 09:25:08 - 08-Jul-26
Unknown* 0 €432.50 SI Trade
 08:55:00 - 08-Jul-26
Unknown* 0 €432.50 SI Trade
 08:54:02 - 08-Jul-26
Unknown* 0 €430.50 SI Trade
 08:54:02 - 08-Jul-26
Unknown* 0 €433.00 SI Trade
 08:07:33 - 08-Jul-26
Unknown* 0 €433.00 SI Trade
 08:04:31 - 08-Jul-26
Unknown* 0 €431.00 SI Trade
 08:04:31 - 08-Jul-26
Unknown* 0 €433.00 SI Trade
 08:04:31 - 08-Jul-26
Unknown* 0 €433.00 SI Trade
 08:04:31 - 08-Jul-26
Unknown* 0 €433.00 SI Trade
 08:04:31 - 08-Jul-26
Unknown* 0 €433.00 SI Trade
 08:04:31 - 08-Jul-26
Unknown* 0 €433.00 SI Trade
 08:04:31 - 08-Jul-26
Unknown* 0 €433.00 SI Trade
 08:04:31 - 08-Jul-26
Unknown* 1 €430.31332 Currency Conversion
Negotiated Trade
 18:44:34 - 07-Jul-26
Unknown* 1 €429.00 SI Trade
 16:29:55 - 07-Jul-26
Unknown* 0 €429.00 SI Trade
 16:28:24 - 07-Jul-26
Unknown* 1 €428.00 SI Trade
 16:26:44 - 07-Jul-26
Unknown* 0 €428.00 SI Trade
 16:22:10 - 07-Jul-26
Unknown* 3 €428.50 SI Trade
 16:22:01 - 07-Jul-26
Unknown* 0 €430.00 SI Trade
 16:14:25 - 07-Jul-26
Unknown* 5 €430.12107 Currency Conversion
Negotiated Trade
 16:13:19 - 07-Jul-26
Unknown* 4 €430.50 SI Trade
 16:13:18 - 07-Jul-26
Unknown* 0 €429.50 SI Trade
 16:11:59 - 07-Jul-26
Unknown* 0 €431.00 SI Trade
 16:05:59 - 07-Jul-26
Unknown* 0 €431.00 SI Trade
 16:05:44 - 07-Jul-26
Unknown* 0 €428.00 SI Trade
 15:43:20 - 07-Jul-26
Unknown* 0 €429.00 SI Trade
 15:39:55 - 07-Jul-26
Unknown* 0 €427.50 SI Trade
 15:29:30 - 07-Jul-26
Unknown* 0 €429.00 SI Trade
 15:25:36 - 07-Jul-26
Unknown* 0 €428.00 SI Trade
 15:24:01 - 07-Jul-26
Unknown* 11 €426.43022 Currency Conversion
Negotiated Trade
 15:22:33 - 07-Jul-26
Unknown* 0 €427.50 SI Trade
 15:17:09 - 07-Jul-26
Unknown* 1 €427.70965 Currency Conversion
Negotiated Trade
 15:13:56 - 07-Jul-26
Unknown* 1 €428.95607 Currency Conversion
Negotiated Trade
 15:13:56 - 07-Jul-26
Unknown* 0 €428.00 SI Trade
 14:54:43 - 07-Jul-26
Unknown* 0 €433.00 SI Trade
 14:32:14 - 07-Jul-26
Unknown* 0 €431.50 SI Trade
 14:31:27 - 07-Jul-26
Unknown* 0 €429.50 SI Trade
 14:24:58 - 07-Jul-26
Unknown* 10 €429.00 SI Trade
 14:16:02 - 07-Jul-26
Unknown* 0 €425.50 SI Trade
 13:42:15 - 07-Jul-26
Unknown* 0 €427.00 SI Trade
 13:17:35 - 07-Jul-26
Unknown* 0 €425.50 SI Trade
 13:11:27 - 07-Jul-26
Unknown* 0 €425.50 SI Trade
 13:11:27 - 07-Jul-26
Unknown* 0 €427.50 SI Trade
 11:19:12 - 07-Jul-26
Unknown* 1 €423.50 SI Trade
 10:06:17 - 07-Jul-26
Unknown* 0 €425.50 SI Trade
 09:21:35 - 07-Jul-26
Unknown* 0 €425.50 SI Trade
 09:00:24 - 07-Jul-26
Unknown* 0 €423.50 SI Trade
 08:20:34 - 07-Jul-26
Unknown* 0 €423.50 SI Trade
 08:14:59 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:05:04 - 07-Jul-26
Unknown* 2 €425.00 SI Trade
 08:04:40 - 07-Jul-26
Unknown* 2 €425.50 SI Trade
 08:04:40 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 0 €425.00 SI Trade
 08:04:39 - 07-Jul-26
Unknown* 7 €420.21113 Currency Conversion
Negotiated Trade
 19:35:59 - 06-Jul-26
Unknown* 8 €421.99409 Currency Conversion
Negotiated Trade
 16:56:09 - 06-Jul-26
Unknown* 3 €421.93083 Currency Conversion
Negotiated Trade
 16:44:35 - 06-Jul-26
Unknown* 0 €423.00 SI Trade
 16:13:41 - 06-Jul-26
Unknown* 0 €424.50 SI Trade
 16:12:28 - 06-Jul-26
Unknown* 0 €419.50 SI Trade
 15:45:15 - 06-Jul-26
Unknown* 0 €420.00 SI Trade
 15:32:33 - 06-Jul-26
Unknown* 10 €419.04265 Currency Conversion
Negotiated Trade
 15:27:28 - 06-Jul-26
Unknown* 2 €418.85309 Currency Conversion
Negotiated Trade
 15:26:59 - 06-Jul-26
Unknown* 1 €418.7087 Currency Conversion
Negotiated Trade
 15:15:33 - 06-Jul-26
Unknown* 1 €416.98635 Currency Conversion
Negotiated Trade
 15:14:31 - 06-Jul-26
Unknown* 2 €418.78737 Currency Conversion
Negotiated Trade
 15:14:31 - 06-Jul-26
Unknown* 0 €416.50 SI Trade
 15:06:14 - 06-Jul-26
Unknown* 4 €416.5721 Currency Conversion
Negotiated Trade
 15:06:09 - 06-Jul-26
Unknown* 0 €420.00 SI Trade
 15:02:04 - 06-Jul-26
Unknown* 8 €423.69214 SI Trade
Currency Conversion
 14:33:27 - 06-Jul-26
Unknown* 0 €424.00 SI Trade
 14:32:13 - 06-Jul-26
Unknown* 0 €423.00 SI Trade
 14:31:45 - 06-Jul-26
Unknown* 0 €422.50 SI Trade
 14:01:09 - 06-Jul-26
Unknown* 0 €424.50 SI Trade
 13:58:25 - 06-Jul-26
Unknown* 0 €422.50 SI Trade
 13:33:58 - 06-Jul-26
Unknown* 0 €424.50 SI Trade
 13:32:04 - 06-Jul-26
Unknown* 0 €426.00 SI Trade
 12:27:46 - 06-Jul-26
Unknown* 0 €426.50 SI Trade
 12:15:30 - 06-Jul-26
Unknown* 0 €426.50 SI Trade
 11:59:55 - 06-Jul-26
Unknown* 0 €426.50 SI Trade
 11:14:47 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84