| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €433.66152 | Currency Conversion Negotiated Trade |
16:01:15 - 29-Sep-26 |
| Unknown* | 1 | €435.37334 | Currency Conversion Negotiated Trade |
15:15:05 - 29-Sep-26 |
| Unknown* | 1 | €436.33659 | Currency Conversion Negotiated Trade |
15:15:05 - 29-Sep-26 |
| Unknown* | 2 | €433.00 | SI Trade |
15:11:27 - 29-Sep-26 |
| Unknown* | 3 | €432.50 | SI Trade |
15:10:15 - 29-Sep-26 |
| Unknown* | 0 | €431.50 | SI Trade |
15:03:25 - 29-Sep-26 |
| Unknown* | 1 | €431.51274 | Currency Conversion Negotiated Trade |
15:00:56 - 29-Sep-26 |
| Unknown* | 0 | €433.00 | SI Trade |
14:52:59 - 29-Sep-26 |
| Unknown* | 0 | €432.50 | SI Trade |
14:43:54 - 29-Sep-26 |
| Unknown* | 1 | €434.50 | SI Trade |
14:43:26 - 29-Sep-26 |
| Unknown* | 0 | €435.00 | SI Trade |
14:40:16 - 29-Sep-26 |
| Unknown* | 0 | €437.00 | SI Trade |
14:36:02 - 29-Sep-26 |
| Unknown* | 0 | €438.50 | SI Trade |
14:32:41 - 29-Sep-26 |
| Unknown* | 0 | €439.00 | SI Trade |
14:32:19 - 29-Sep-26 |
| Unknown* | 0 | €439.50 | SI Trade |
14:31:48 - 29-Sep-26 |
| Unknown* | 0 | €439.50 | SI Trade |
14:23:49 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
14:09:28 - 29-Sep-26 |
| Unknown* | 0 | €438.50 | SI Trade |
13:59:23 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
12:49:30 - 29-Sep-26 |
| Unknown* | 0 | €440.50 | SI Trade |
10:34:08 - 29-Sep-26 |
| Unknown* | 0 | €440.50 | SI Trade |
10:22:41 - 29-Sep-26 |
| Unknown* | 0 | €440.50 | SI Trade |
10:04:06 - 29-Sep-26 |
| Unknown* | 0 | €440.50 | SI Trade |
09:47:21 - 29-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
09:25:06 - 29-Sep-26 |
| Unknown* | 0 | €438.00 | SI Trade |
08:52:29 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:04:52 - 29-Sep-26 |
| Unknown* | 1 | €438.59052 | Currency Conversion Negotiated Trade |
20:11:55 - 28-Sep-26 |
| Unknown* | 20 | €440.01614 | Currency Conversion Negotiated Trade |
17:29:21 - 28-Sep-26 |
| Unknown* | 2 | €439.64521 | Currency Conversion Negotiated Trade |
17:13:47 - 28-Sep-26 |
| Unknown* | 85 | €441.57652 | Currency Conversion Negotiated Trade |
16:22:29 - 28-Sep-26 |
| Unknown* | 0 | €442.50 | SI Trade |
16:22:27 - 28-Sep-26 |
| Unknown* | 0 | €442.50 | SI Trade |
16:17:09 - 28-Sep-26 |
| Unknown* | 0 | €441.00 | SI Trade |
16:01:27 - 28-Sep-26 |
| Unknown* | 0 | €442.00 | SI Trade |
15:58:31 - 28-Sep-26 |
| Unknown* | 0 | €442.00 | SI Trade |
15:57:43 - 28-Sep-26 |
| Unknown* | 0 | €441.00 | SI Trade |
15:45:29 - 28-Sep-26 |
| Unknown* | 4 | €439.45199 | Currency Conversion Negotiated Trade |
15:41:08 - 28-Sep-26 |
| Unknown* | 4 | €439.46745 | Currency Conversion Negotiated Trade |
15:40:30 - 28-Sep-26 |
| Unknown* | 6 | €439.04275 | Currency Conversion Negotiated Trade |
15:39:50 - 28-Sep-26 |
| Unknown* | 0 | €441.50 | SI Trade |
15:36:56 - 28-Sep-26 |
| Unknown* | 1 | €441.00 | SI Trade |
15:33:11 - 28-Sep-26 |
| Unknown* | 0 | €442.00 | SI Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 1 | €441.52607 | Currency Conversion Negotiated Trade |
15:16:01 - 28-Sep-26 |
| Unknown* | 0 | €445.00 | SI Trade |
14:59:13 - 28-Sep-26 |
| Unknown* | 1 | €441.82904 | Currency Conversion Negotiated Trade |
14:51:31 - 28-Sep-26 |
| Unknown* | 1 | €440.18756 | Currency Conversion Negotiated Trade |
14:37:57 - 28-Sep-26 |
| Unknown* | 4 | €441.00 | SI Trade |
14:37:01 - 28-Sep-26 |
| Unknown* | 0 | €445.50 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | €445.50 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | €445.50 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
13:22:50 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
13:22:15 - 28-Sep-26 |
| Unknown* | 0 | €450.50 | SI Trade |
13:15:06 - 28-Sep-26 |
| Unknown* | 0 | €449.50 | SI Trade |
11:31:16 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
11:18:06 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
11:15:17 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
10:29:58 - 28-Sep-26 |
| Unknown* | 0 | €451.00 | SI Trade |
08:25:01 - 28-Sep-26 |
| Unknown* | 0 | €451.50 | SI Trade |
08:07:50 - 28-Sep-26 |
| Unknown* | 0 | €451.50 | SI Trade |
08:05:56 - 28-Sep-26 |
| Unknown* | 0 | €451.50 | SI Trade |
08:04:44 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €448.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €448.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €448.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €448.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
08:04:40 - 28-Sep-26 |
| Unknown* | 8 | €446.96657 | Currency Conversion Negotiated Trade |
17:56:33 - 25-Sep-26 |
| Unknown* | 2 | €448.89335 | Currency Conversion Negotiated Trade |
17:18:21 - 25-Sep-26 |
| Unknown* | 0 | €451.00 | SI Trade |
16:19:03 - 25-Sep-26 |
| Unknown* | 0 | €451.00 | SI Trade |
16:17:42 - 25-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
16:16:43 - 25-Sep-26 |
| Unknown* | 0 | €449.50 | SI Trade |
16:13:32 - 25-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
16:03:35 - 25-Sep-26 |
| Unknown* | 0 | €446.50 | SI Trade |
15:25:04 - 25-Sep-26 |
| Unknown* | 1 | €445.83748 | Currency Conversion Negotiated Trade |
15:15:44 - 25-Sep-26 |
| Unknown* | 1 | €446.82777 | Currency Conversion Negotiated Trade |
15:15:44 - 25-Sep-26 |
| Unknown* | 3 | €444.83022 | Currency Conversion Negotiated Trade |
15:01:18 - 25-Sep-26 |
| Unknown* | 0 | €447.50 | SI Trade |
14:59:30 - 25-Sep-26 |
| Unknown* | 26 | €444.31136 | Currency Conversion Negotiated Trade |
14:40:31 - 25-Sep-26 |
| Unknown* | 5 | €444.1803 | Currency Conversion Negotiated Trade |
14:39:03 - 25-Sep-26 |
| Unknown* | 0 | €444.00 | SI Trade |
14:38:40 - 25-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
14:31:05 - 25-Sep-26 |
| Unknown* | 0 | €448.00 | SI Trade |
14:30:14 - 25-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
14:22:21 - 25-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
14:22:21 - 25-Sep-26 |
| Unknown* | 0 | €450.50 | SI Trade |
14:02:10 - 25-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
13:29:24 - 25-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
13:07:45 - 25-Sep-26 |
| Unknown* | 0 | €446.00 | SI Trade |
12:46:50 - 25-Sep-26 |
| Unknown* | 0 | €445.50 | SI Trade |
10:59:00 - 25-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
10:29:58 - 25-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
10:18:42 - 25-Sep-26 |
| Unknown* | 0 | €450.00 | SI Trade |
10:16:16 - 25-Sep-26 |
| Unknown* | 0 | €446.00 | SI Trade |
10:16:16 - 25-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
09:29:58 - 25-Sep-26 |
| Unknown* | 0 | €445.00 | SI Trade |
09:10:43 - 25-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
08:58:51 - 25-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
08:58:51 - 25-Sep-26 |
| Unknown* | 0 | €450.50 | SI Trade |
08:06:20 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 19 | €444.7567 | Currency Conversion Negotiated Trade |
18:48:39 - 24-Sep-26 |
| Unknown* | 1 | €446.77481 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Sep-26 |
| Unknown* | 22 | €446.62823 | Currency Conversion Negotiated Trade |
17:54:45 - 24-Sep-26 |
| Unknown* | 70 | €447.43938 | Currency Conversion Negotiated Trade |
16:40:02 - 24-Sep-26 |
| Unknown* | 0 | €447.50 | SI Trade |
16:29:48 - 24-Sep-26 |
| Unknown* | 0 | €448.00 | SI Trade |
16:25:27 - 24-Sep-26 |
| Unknown* | 8 | €449.50 | SI Trade |
15:32:42 - 24-Sep-26 |
| Unknown* | 6 | €449.66878 | Currency Conversion Negotiated Trade |
15:31:01 - 24-Sep-26 |
| Unknown* | 1 | €445.77422 | Currency Conversion Negotiated Trade |
15:16:32 - 24-Sep-26 |
| Unknown* | 1 | €446.42196 | Currency Conversion Negotiated Trade |
15:16:32 - 24-Sep-26 |
| Unknown* | 0 | €447.00 | SI Trade |
14:58:23 - 24-Sep-26 |
| Unknown* | 3 | €445.8258 | Currency Conversion Negotiated Trade |
14:40:37 - 24-Sep-26 |
| Unknown* | 0 | €445.50 | SI Trade |
14:36:25 - 24-Sep-26 |
| Unknown* | 2 | €445.91808 | Currency Conversion Negotiated Trade |
14:33:27 - 24-Sep-26 |
| Unknown* | 0 | €445.00 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 2 | €448.50 | SI Trade |
14:27:06 - 24-Sep-26 |
| Unknown* | 2 | €444.50 | SI Trade |
13:25:08 - 24-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
13:05:17 - 24-Sep-26 |
| Unknown* | 0 | €446.00 | SI Trade |
12:29:30 - 24-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
11:15:27 - 24-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
10:48:27 - 24-Sep-26 |
| Unknown* | 1 | €448.50 | SI Trade |
10:44:18 - 24-Sep-26 |
| Unknown* | 0 | €448.50 | SI Trade |
10:36:37 - 24-Sep-26 |
| Unknown* | 0 | €444.00 | SI Trade |
09:45:22 - 24-Sep-26 |
| Unknown* | 0 | €445.00 | SI Trade |
08:29:58 - 24-Sep-26 |
| Unknown* | 0 | €448.00 | SI Trade |
08:01:47 - 24-Sep-26 |
| Unknown* | 0 | €448.00 | SI Trade |
08:01:13 - 24-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | €440.00 | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | €449.00 | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 1 | €440.58618 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Sep-26 |
| Unknown* | 23 | €439.92361 | Currency Conversion Negotiated Trade |
16:27:30 - 23-Sep-26 |
| Unknown* | 30 | €441.25451 | Currency Conversion Negotiated Trade |
16:25:50 - 23-Sep-26 |
| Unknown* | 0 | €439.00 | SI Trade |
15:52:06 - 23-Sep-26 |
| Unknown* | 13 | €439.87563 | Currency Conversion Negotiated Trade |
15:48:48 - 23-Sep-26 |
| Unknown* | 0 | €438.50 | SI Trade |
15:36:39 - 23-Sep-26 |
| Unknown* | 0 | €440.50 | SI Trade |
15:31:42 - 23-Sep-26 |
| Unknown* | 17 | €439.00 | SI Trade |
15:30:39 - 23-Sep-26 |
| Unknown* | 0 | €439.00 | SI Trade |
15:30:39 - 23-Sep-26 |
| Unknown* | 0 | €439.00 | SI Trade |
15:27:13 - 23-Sep-26 |
| Unknown* | 0 | €439.00 | SI Trade |
15:22:52 - 23-Sep-26 |
| Unknown* | 0 | €437.50 | SI Trade |
15:21:20 - 23-Sep-26 |
| Unknown* | 1 | €436.23105 | Currency Conversion Negotiated Trade |
15:17:18 - 23-Sep-26 |
| Unknown* | 1 | €437.62554 | Currency Conversion Negotiated Trade |
15:17:18 - 23-Sep-26 |
| Unknown* | 0 | €436.50 | SI Trade |
15:16:51 - 23-Sep-26 |
| Unknown* | 0 | €436.00 | SI Trade |
15:15:35 - 23-Sep-26 |
| Unknown* | 0 | €432.00 | SI Trade |
15:09:34 - 23-Sep-26 |
| Unknown* | 0 | €430.50 | SI Trade |
15:04:16 - 23-Sep-26 |
| Unknown* | 0 | €430.50 | SI Trade |
15:02:00 - 23-Sep-26 |