| Price | €356.06604 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €356.06604 |
| Day's Volume: | 438 |
| Last Close: | €356.06604 |
| Open: | €0.00 |
| ISIN: | LU1778762911 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €356.8965 - €670.43795 |
| Market Capitalisation: | €73.48b |
| VWAP: | €352.66421 |
| Shares in Issue: | 205.89m |
Spotify Tech (0SPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €356.06604 | Currency Conversion Negotiated Trade |
16:56:32 - 06-Feb-26 |
| Unknown* | 0 | €355.35 | SI Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 25 | €354.27138 | Currency Conversion Negotiated Trade |
16:22:23 - 06-Feb-26 |
| Unknown* | 1 | €352.37781 | Currency Conversion Negotiated Trade |
16:14:39 - 06-Feb-26 |
| Unknown* | 130 | €351.8682 | Currency Conversion Negotiated Trade |
16:08:54 - 06-Feb-26 |
| Unknown* | 3 | €351.95801 | Currency Conversion Negotiated Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 0 | €351.45 | SI Trade |
16:02:39 - 06-Feb-26 |
| Unknown* | 8 | €352.00217 | Currency Conversion Negotiated Trade |
16:02:11 - 06-Feb-26 |
| Unknown* | 3 | €350.15112 | SI Trade Currency Conversion |
16:00:58 - 06-Feb-26 |
| Unknown* | 63 | €349.64215 | Currency Conversion Negotiated Trade |
15:57:52 - 06-Feb-26 |
Spotify Tech (0SPT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
