| Price | €290.43932 on 25-04-2024 at 12:32:36 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0SPT Shares | |
| Last Trade: | Unknown 0.00 at €261.55 |
| Day's Volume: | 15 |
| Last Close: | €290.43932 |
| Open: | €0.00 |
| ISIN: | LU1778762911 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €119.18914 - €290.43932 |
| Market Capitalisation: | €57,602m |
| VWAP: | €259.57448 |
| Shares in Issue: | 198m |
Recent Trades History Spotify Tech (0SPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €261.55 | SI Trade |
12:31:36 - 25-Apr-24 |
| Unknown* | 0 | €261.30 | SI Trade |
11:28:12 - 25-Apr-24 |
| Unknown* | 0 | €263.75 | SI Trade |
10:08:14 - 25-Apr-24 |
| Unknown* | 0 | €262.65 | SI Trade |
09:56:39 - 25-Apr-24 |
| Unknown* | 0 | €261.35 | SI Trade |
08:36:59 - 25-Apr-24 |
| Unknown* | 0 | €260.00 | SI Trade |
08:31:30 - 25-Apr-24 |
| Unknown* | 10 | €259.65256 | Cross Currency Conversion OTC Trade |
08:30:08 - 25-Apr-24 |
| Unknown* | 1 | €260.20 | SI Trade |
08:28:27 - 25-Apr-24 |
| Unknown* | 0 | €262.15 | SI Trade |
07:41:58 - 25-Apr-24 |
| Unknown* | 0 | €262.05 | SI Trade |
07:04:07 - 25-Apr-24 |
