Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skan Group (0SKN) Share Price

Price 46.80 on 21-05-2026 at 18:25:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 54.00 at 47.60648
Day's Volume: 5,896
Last Close: 47.60
Open: 46.80
ISIN: CH0013396012
Day's Range 0.00 - 0.00
52wk Range: 39.06875 - 76.20
Market Capitalisation: -
VWAP: 47.68023
Shares in Issue: 22.48m

Skan Group (0SKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 47.60648 OTC Trade
 17:51:42 - 21-May-26
Unknown* 580 47.60476 OTC Trade
 17:47:46 - 21-May-26
Unknown* 1 47.60 OTC Trade
 17:39:32 - 21-May-26
Unknown* 74 47.60 OTC Trade
 17:36:48 - 21-May-26
Unknown* 22 47.63936 OTC Trade
 17:36:48 - 21-May-26
Unknown* 398 47.60 OTC Trade
 17:36:32 - 21-May-26
Unknown* 8 47.35625 OTC Trade
 17:09:08 - 21-May-26
Unknown* 36 47.20142 OTC Trade
 17:08:15 - 21-May-26
Unknown* 1 47.50 OTC Trade
 17:06:20 - 21-May-26
Unknown* 104 47.70 OTC Trade
 17:06:20 - 21-May-26
See more Skan Group trades

Skan Group (0SKN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 46.80 47.60 46.80 47.60 5,896
20th May 2026 (Wed) 45.975 46.80 45.975 46.80 3,898
19th May 2026 (Tue) 46.40 46.40 45.975 45.975 846
18th May 2026 (Mon) 46.40 46.40 46.40 46.40 4,043
15th May 2026 (Fri) 46.35 46.40 46.35 46.40 1,043
14th May 2026 (Thu) 46.35 46.35 46.35 46.35 0
13th May 2026 (Wed) 47.55 47.55 46.35 46.35 1,649
12th May 2026 (Tue) 47.55 47.55 47.55 47.55 3,597
11th May 2026 (Mon) 48.20 48.20 47.55 47.55 5,866
8th May 2026 (Fri) 48.20 48.20 48.20 48.20 2,874
7th May 2026 (Thu) 46.70 48.20 46.70 48.20 1,692
6th May 2026 (Wed) 45.30 46.70 45.30 46.70 1,811
5th May 2026 (Tue) 45.75 45.75 45.30 45.30 1,396
4th May 2026 (Mon) 45.75 45.75 45.75 45.75 0
1st May 2026 (Fri) 45.75 45.75 45.75 45.75 0
30th Apr 2026 (Thu) 45.75 45.75 45.75 45.75 4,778
29th Apr 2026 (Wed) 46.95 46.95 45.75 45.75 3,080
28th Apr 2026 (Tue) 48.00 48.00 46.95 46.95 32,868
27th Apr 2026 (Mon) 47.05 48.00 47.05 48.00 20,331
24th Apr 2026 (Fri) 47.75 47.75 47.05 47.05 3,423
23rd Apr 2026 (Thu) 47.75 47.75 47.75 47.75 2,884
22nd Apr 2026 (Wed) 49.35 49.35 47.75 47.75 3,210
See more Skan Group price history

Skan Group (0SKN) Regulatory News

Date Source Headline
See more Skan Group regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered