Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skan Group (0SKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 67.80 SI Trade
 16:00:36 - 29-Sep-26
Unknown* 15 67.90 SI Trade
 15:45:54 - 29-Sep-26
Unknown* 19 68.90 SI Trade
 10:37:16 - 29-Sep-26
Unknown* 14 69.00 SI Trade
 09:59:55 - 29-Sep-26
Unknown* 12 68.95 SI Trade
 09:55:09 - 29-Sep-26
Unknown* 15 68.70 SI Trade
 08:15:06 - 29-Sep-26
Unknown* 16 68.70 SI Trade
 08:12:09 - 29-Sep-26
Unknown* 37 68.55 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 2 68.70 SI Trade
 16:19:40 - 28-Sep-26
Unknown* 10 68.80 SI Trade
 16:19:40 - 28-Sep-26
Unknown* 2 68.80 SI Trade
 14:31:34 - 28-Sep-26
Unknown* 188 68.70 OTC Trade
 13:37:39 - 28-Sep-26
Unknown* 9 68.80 SI Trade
 09:41:41 - 28-Sep-26
Unknown* 1,096 68.35 OTC Trade
 09:35:31 - 28-Sep-26
Unknown* 1,096 68.35 SI Trade
 09:35:31 - 28-Sep-26
Unknown* 616 68.35 OTC Trade
 09:15:04 - 28-Sep-26
Unknown* 616 68.35 SI Trade
 09:15:04 - 28-Sep-26
Unknown* 1,638 68.35 SI Trade
 08:48:20 - 28-Sep-26
Unknown* 1,638 68.35 OTC Trade
 08:48:20 - 28-Sep-26
Unknown* 6,000 66.90 OTC Trade
 16:31:52 - 25-Sep-26
Unknown* 10,000 66.90 OTC Trade
 16:31:39 - 25-Sep-26
Unknown* 24 67.30 SI Trade
 15:57:55 - 25-Sep-26
Unknown* 13 67.00 SI Trade
 15:43:39 - 25-Sep-26
Unknown* 691 67.10 SI Trade
 15:37:00 - 25-Sep-26
Unknown* 1,000 67.10 SI Trade
 15:22:38 - 25-Sep-26
Unknown* 1 67.20 SI Trade
 14:51:25 - 25-Sep-26
Unknown* 64 67.30 SI Trade
 14:48:09 - 25-Sep-26
Unknown* 4 67.60 SI Trade
 14:29:17 - 25-Sep-26
Unknown* 4 67.60 SI Trade
 14:29:02 - 25-Sep-26
Unknown* 6 67.60 SI Trade
 14:26:15 - 25-Sep-26
Unknown* 105 67.60 SI Trade
 14:12:54 - 25-Sep-26
Unknown* 55 67.70 SI Trade
 13:11:50 - 25-Sep-26
Unknown* 31 67.60 SI Trade
 11:51:29 - 25-Sep-26
Unknown* 16 67.50 SI Trade
 10:49:59 - 25-Sep-26
Unknown* 8 67.55 SI Trade
 10:20:39 - 25-Sep-26
Unknown* 68 67.70 SI Trade
 09:57:32 - 25-Sep-26
Unknown* 110 67.60 SI Trade
 09:57:32 - 25-Sep-26
Unknown* 2 67.70 SI Trade
 09:44:56 - 25-Sep-26
Unknown* 40 67.60 SI Trade
 09:36:58 - 25-Sep-26
Unknown* 60 67.80 SI Trade
 09:33:35 - 25-Sep-26
Unknown* 3 67.95 SI Trade
 09:31:46 - 25-Sep-26
Unknown* 1 67.95 SI Trade
 09:29:26 - 25-Sep-26
Unknown* 5 67.95 SI Trade
 09:29:26 - 25-Sep-26
Unknown* 6 67.95 SI Trade
 09:27:16 - 25-Sep-26
Unknown* 7 67.75 SI Trade
 09:21:57 - 25-Sep-26
Unknown* 2 66.90 SI Trade
 09:07:16 - 25-Sep-26
Unknown* 1 66.90 SI Trade
 09:06:36 - 25-Sep-26
Unknown* 1 66.90 SI Trade
 09:05:17 - 25-Sep-26
Unknown* 22 66.80 SI Trade
 09:03:31 - 25-Sep-26
Unknown* 25 67.20 SI Trade
 08:22:54 - 25-Sep-26
Unknown* 4 67.40 SI Trade
 08:06:37 - 25-Sep-26
Unknown* 10,000 66.90 OTC Trade
 16:31:58 - 24-Sep-26
Unknown* 22 67.00 OTC Trade
 16:19:58 - 24-Sep-26
Unknown* 8 66.95 OTC Trade
 16:19:41 - 24-Sep-26
Unknown* 23 66.95 OTC Trade
 16:18:48 - 24-Sep-26
Unknown* 3 67.15 SI Trade
 16:07:35 - 24-Sep-26
Unknown* 2 67.40 SI Trade
 15:54:55 - 24-Sep-26
Unknown* 50 66.90 OTC Trade
 14:44:24 - 24-Sep-26
Unknown* 13 66.50 SI Trade
 14:10:10 - 24-Sep-26
Unknown* 10,000 67.55 OTC Trade
 12:48:23 - 24-Sep-26
Unknown* 1 68.00 SI Trade
 12:31:51 - 24-Sep-26
Unknown* 2 67.90 SI Trade
 10:32:20 - 24-Sep-26
Unknown* 2 67.90 SI Trade
 10:32:20 - 24-Sep-26
Unknown* 2 67.90 SI Trade
 10:31:31 - 24-Sep-26
Unknown* 14 68.30 SI Trade
 08:57:57 - 24-Sep-26
Unknown* 11 69.00 SI Trade
 08:24:18 - 24-Sep-26
Unknown* 16 68.90 SI Trade
 16:19:59 - 23-Sep-26
Unknown* 3,408 68.60 SI Trade
 16:12:58 - 23-Sep-26
Unknown* 39 68.80 SI Trade
 16:11:54 - 23-Sep-26
Unknown* 5 68.30 SI Trade
 15:18:45 - 23-Sep-26
Unknown* 1 68.00 SI Trade
 14:34:47 - 23-Sep-26
Unknown* 94 68.00 SI Trade
 14:29:37 - 23-Sep-26
Unknown* 95 68.30 SI Trade
 12:06:02 - 23-Sep-26
Unknown* 1 67.70 SI Trade
 09:35:18 - 23-Sep-26
Unknown* 21 67.60 SI Trade
 08:58:35 - 23-Sep-26
Unknown* 21 67.60 OTC Trade
 08:58:35 - 23-Sep-26
Unknown* 22 67.60 OTC Trade
 08:55:50 - 23-Sep-26
Unknown* 22 67.60 SI Trade
 08:55:50 - 23-Sep-26
Unknown* 22 67.60 SI Trade
 08:54:30 - 23-Sep-26
Unknown* 14 67.75 SI Trade
 08:15:31 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:14:30 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:13:42 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:12:54 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:12:04 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:11:16 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:10:31 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:09:48 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:09:04 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:08:21 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:07:36 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:06:53 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:06:10 - 23-Sep-26
Unknown* 21 67.30 SI Trade
 08:05:25 - 23-Sep-26
Unknown* 15 67.50 SI Trade
 16:19:40 - 22-Sep-26
Unknown* 21 67.60 SI Trade
 16:18:48 - 22-Sep-26
Unknown* 21 67.60 OTC Trade
 16:18:48 - 22-Sep-26
Unknown* 3 67.50 SI Trade
 16:18:22 - 22-Sep-26
Unknown* 21 67.60 SI Trade
 16:18:09 - 22-Sep-26
Unknown* 21 67.60 OTC Trade
 16:18:09 - 22-Sep-26
Unknown* 16 67.60 SI Trade
 16:14:13 - 22-Sep-26
Unknown* 22 67.40 OTC Trade
 16:00:42 - 22-Sep-26
Unknown* 23 67.40 SI Trade
 15:55:56 - 22-Sep-26
Unknown* 7 67.70 SI Trade
 15:19:00 - 22-Sep-26
Unknown* 7 67.70 SI Trade
 15:18:02 - 22-Sep-26
Unknown* 80 67.90 SI Trade
 15:13:08 - 22-Sep-26
Unknown* 21 67.90 OTC Trade
 15:12:14 - 22-Sep-26
Unknown* 21 67.90 OTC Trade
 15:02:33 - 22-Sep-26
Unknown* 3 67.90 SI Trade
 14:47:12 - 22-Sep-26
Unknown* 31 67.90 SI Trade
 14:47:11 - 22-Sep-26
Unknown* 57 67.90 SI Trade
 14:34:27 - 22-Sep-26
Unknown* 37 67.95 SI Trade
 12:03:19 - 22-Sep-26
Unknown* 21 67.80 SI Trade
 11:47:58 - 22-Sep-26
Unknown* 14 67.40 SI Trade
 11:22:27 - 22-Sep-26
Unknown* 9,000 0.00 SI Trade
 11:20:34 - 22-Sep-26
Unknown* 9,000 67.50 SI Trade
 11:20:34 - 22-Sep-26
Unknown* -9,000 0.00 SI Trade
Correction
 11:20:34 - 22-Sep-26
Unknown* 21 67.80 OTC Trade
 10:55:06 - 22-Sep-26
Unknown* 19 67.45 SI Trade
 08:56:02 - 22-Sep-26
Unknown* 31 66.60 SI Trade
 15:01:17 - 21-Sep-26
Unknown* 11 66.60 SI Trade
 15:01:17 - 21-Sep-26
Unknown* 50 66.55 SI Trade
 14:32:51 - 21-Sep-26
Unknown* 50 66.55 OTC Trade
 14:32:51 - 21-Sep-26
Unknown* 365 66.30 SI Trade
 14:22:50 - 21-Sep-26
Unknown* 13 66.40 SI Trade
 14:08:39 - 21-Sep-26
Unknown* 13 66.40 OTC Trade
 14:08:39 - 21-Sep-26
Unknown* 48 66.30 SI Trade
 14:06:12 - 21-Sep-26
Unknown* 6 66.30 SI Trade
 14:05:20 - 21-Sep-26
Unknown* 12 66.30 SI Trade
 13:48:48 - 21-Sep-26
Unknown* 219 66.30 SI Trade
 13:39:43 - 21-Sep-26
Unknown* 57 66.50 SI Trade
 12:43:52 - 21-Sep-26
Unknown* 1 66.60 SI Trade
 11:56:19 - 21-Sep-26
Unknown* 1 66.60 SI Trade
 11:55:29 - 21-Sep-26
Unknown* 343 66.60 SI Trade
 11:50:56 - 21-Sep-26
Unknown* 1 66.70 SI Trade
 11:50:30 - 21-Sep-26
Unknown* 3 66.70 SI Trade
 11:49:32 - 21-Sep-26
Unknown* 20 66.70 SI Trade
 11:34:39 - 21-Sep-26
Unknown* 8 66.25 SI Trade
 10:15:59 - 21-Sep-26
Unknown* 394 66.10 OTC Trade
 09:32:20 - 21-Sep-26
Unknown* 394 66.10 SI Trade
 09:32:20 - 21-Sep-26
Unknown* 4 66.30 SI Trade
 09:18:09 - 21-Sep-26
Unknown* 10 66.30 SI Trade
 09:18:09 - 21-Sep-26
Unknown* 8 66.40 SI Trade
 09:17:59 - 21-Sep-26
Unknown* 3 65.70 SI Trade
 08:46:13 - 21-Sep-26
Unknown* 1 65.50 SI Trade
 08:35:59 - 21-Sep-26
Unknown* 1 65.50 SI Trade
 08:35:21 - 21-Sep-26
Unknown* 13 65.45 SI Trade
 08:25:39 - 21-Sep-26
Unknown* 13 65.45 OTC Trade
 08:25:39 - 21-Sep-26
Unknown* 170 64.10 OTC Trade
 17:57:16 - 18-Sep-26
Unknown* 51 64.20392 OTC Trade
 17:53:02 - 18-Sep-26
Unknown* 85 64.10641 OTC Trade
 17:46:44 - 18-Sep-26
Unknown* 4 64.0625 OTC Trade
 17:46:08 - 18-Sep-26
Unknown* 234 64.08718 OTC Trade
 17:35:18 - 18-Sep-26
Unknown* 650 64.0968 OTC Trade
 17:34:44 - 18-Sep-26
Unknown* 170 64.0968 OTC Trade
 17:34:44 - 18-Sep-26
Unknown* 646 64.09808 OTC Trade
 17:34:40 - 18-Sep-26
Unknown* 33 64.10 OTC Trade
 17:31:04 - 18-Sep-26
Unknown* 271 64.10 OTC Trade
 17:29:12 - 18-Sep-26
Unknown* 155 64.35 OTC Trade
 17:22:32 - 18-Sep-26
Unknown* 127 64.10 OTC Trade
 17:22:22 - 18-Sep-26
Unknown* 170 64.65 OTC Trade
 17:20:07 - 18-Sep-26
Unknown* 5 63.60 OTC Trade
 17:10:26 - 18-Sep-26
Unknown* 156 64.10628 OTC Trade
 17:08:34 - 18-Sep-26
Unknown* 1 64.50194 OTC Trade
 17:07:56 - 18-Sep-26
Unknown* 21 64.39952 OTC Trade
 17:07:33 - 18-Sep-26
Unknown* 395 64.29952 OTC Trade
 17:07:22 - 18-Sep-26
Unknown* 182 64.1511 OTC Trade
 17:05:43 - 18-Sep-26
Unknown* 31 64.25 SI Trade
 14:36:15 - 18-Sep-26
Unknown* 34 64.25 SI Trade
 14:31:47 - 18-Sep-26
Unknown* 34 64.30 SI Trade
 14:24:22 - 18-Sep-26
Unknown* 31 64.50 SI Trade
 14:04:50 - 18-Sep-26
Unknown* 32 64.70 SI Trade
 13:13:40 - 18-Sep-26
Unknown* 33 64.70 SI Trade
 12:49:01 - 18-Sep-26
Unknown* 2 64.50 SI Trade
 12:40:01 - 18-Sep-26
Unknown* 2 64.50 SI Trade
 12:40:01 - 18-Sep-26
Unknown* 31 64.80 SI Trade
 10:32:54 - 18-Sep-26
Unknown* 31 64.80 SI Trade
 10:22:12 - 18-Sep-26
Unknown* 31 64.80 SI Trade
 10:12:17 - 18-Sep-26
Unknown* 31 64.80 SI Trade
 10:07:05 - 18-Sep-26
Unknown* 31 64.75 SI Trade
 09:53:54 - 18-Sep-26
Unknown* 32 64.50 SI Trade
 09:40:29 - 18-Sep-26
Unknown* 33 64.60 SI Trade
 09:04:50 - 18-Sep-26
Unknown* 31 64.55 SI Trade
 08:57:39 - 18-Sep-26
Unknown* 23 64.55 SI Trade
 08:25:18 - 18-Sep-26
Unknown* 16 64.50 SI Trade
 08:05:38 - 18-Sep-26
Unknown* 9,404 64.10 SI Trade
 07:35:17 - 18-Sep-26
Unknown* -9,404 0.00 SI Trade
Correction
 07:35:17 - 18-Sep-26
Unknown* 9,404 0.00 SI Trade
 07:35:17 - 18-Sep-26
Unknown* 293 63.90 OTC Trade
 17:54:21 - 17-Sep-26
Unknown* 328 63.89681 OTC Trade
 17:34:51 - 17-Sep-26
Unknown* 169 63.90 OTC Trade
 17:32:46 - 17-Sep-26
Unknown* 31 63.90 OTC Trade
 17:32:46 - 17-Sep-26
Unknown* 135 63.90 OTC Trade
 17:32:44 - 17-Sep-26
Unknown* 274 63.90 OTC Trade
 17:32:28 - 17-Sep-26
Unknown* 213 63.46338 OTC Trade
 17:29:16 - 17-Sep-26
Unknown* 194 63.19175 OTC Trade
 17:27:43 - 17-Sep-26
Unknown* 55 62.93091 OTC Trade
 17:27:43 - 17-Sep-26
Unknown* 293 63.00 OTC Trade
 17:23:31 - 17-Sep-26
Unknown* 5 63.06363 OTC Trade
 17:14:38 - 17-Sep-26
Unknown* 16 63.06363 OTC Trade
 17:14:38 - 17-Sep-26
Unknown* 520 63.8936 OTC Trade
 17:13:32 - 17-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17