| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 47.60648 | OTC Trade |
17:51:42 - 21-May-26 |
| Unknown* | 580 | 47.60476 | OTC Trade |
17:47:46 - 21-May-26 |
| Unknown* | 1 | 47.60 | OTC Trade |
17:39:32 - 21-May-26 |
| Unknown* | 74 | 47.60 | OTC Trade |
17:36:48 - 21-May-26 |
| Unknown* | 22 | 47.63936 | OTC Trade |
17:36:48 - 21-May-26 |
| Unknown* | 398 | 47.60 | OTC Trade |
17:36:32 - 21-May-26 |
| Unknown* | 8 | 47.35625 | OTC Trade |
17:09:08 - 21-May-26 |
| Unknown* | 36 | 47.20142 | OTC Trade |
17:08:15 - 21-May-26 |
| Unknown* | 1 | 47.50 | OTC Trade |
17:06:20 - 21-May-26 |
| Unknown* | 104 | 47.70 | OTC Trade |
17:06:20 - 21-May-26 |
| Unknown* | 182 | 47.67437 | OTC Trade |
17:06:17 - 21-May-26 |
| Unknown* | 2 | 47.60 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 53 | 47.5953 | OTC Trade |
16:48:37 - 21-May-26 |
| Unknown* | 580 | 47.60 | SI Trade Negotiated Trade |
16:33:00 - 21-May-26 |
| Unknown* | 580 | 47.60 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 4 | 47.60 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 10 | 47.60 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 665 | 47.60 | SI Trade |
16:33:00 - 21-May-26 |
| Unknown* | 665 | 47.60 | SI Trade Negotiated Trade |
16:33:00 - 21-May-26 |
| Unknown* | 33 | 47.85 | SI Trade |
16:17:33 - 21-May-26 |
| Unknown* | 47 | 47.85 | SI Trade |
16:15:17 - 21-May-26 |
| Unknown* | 1,677 | 47.90 | SI Trade |
16:03:45 - 21-May-26 |
| Unknown* | 72 | 47.25 | SI Trade |
15:01:31 - 21-May-26 |
| Unknown* | 1 | 48.00 | SI Trade |
10:36:59 - 21-May-26 |
| Unknown* | 1 | 48.00 | SI Trade |
10:36:29 - 21-May-26 |
| Unknown* | 3 | 47.475 | SI Trade |
09:25:14 - 21-May-26 |
| Unknown* | 20 | 46.75 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 23 | 46.75 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 242 | 46.80 | OTC Trade |
17:55:43 - 20-May-26 |
| Unknown* | 269 | 46.79766 | OTC Trade |
17:23:46 - 20-May-26 |
| Unknown* | 109 | 46.79766 | OTC Trade |
17:23:46 - 20-May-26 |
| Unknown* | 2 | 46.20 | OTC Trade |
17:14:21 - 20-May-26 |
| Unknown* | 676 | 46.78434 | OTC Trade |
17:12:23 - 20-May-26 |
| Unknown* | 242 | 46.15 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 39 | 46.7954 | OTC Trade |
16:49:09 - 20-May-26 |
| Unknown* | 61 | 46.46803 | OTC Trade |
16:35:15 - 20-May-26 |
| Unknown* | 7 | 46.80 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 2 | 46.80 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 10 | 46.025 | SI Trade |
14:36:32 - 20-May-26 |
| Unknown* | 43 | 46.075 | SI Trade |
14:32:26 - 20-May-26 |
| Unknown* | 1,968 | 45.75 | SI Trade |
09:11:47 - 20-May-26 |
| Unknown* | 76 | 46.475 | OTC Trade |
17:53:09 - 19-May-26 |
| Unknown* | 20 | 45.85 | OTC Trade |
17:41:06 - 19-May-26 |
| Unknown* | 52 | 45.85 | OTC Trade |
17:41:06 - 19-May-26 |
| Unknown* | 48 | 45.85 | OTC Trade |
17:40:35 - 19-May-26 |
| Unknown* | 15 | 45.85 | OTC Trade |
17:40:35 - 19-May-26 |
| Unknown* | 23 | 46.36086 | OTC Trade |
17:31:20 - 19-May-26 |
| Unknown* | 9 | 46.36086 | OTC Trade |
17:31:20 - 19-May-26 |
| Unknown* | 92 | 45.84771 | OTC Trade |
17:22:30 - 19-May-26 |
| Unknown* | 76 | 46.325 | OTC Trade |
17:17:28 - 19-May-26 |
| Unknown* | 1 | 44.70 | OTC Trade |
17:10:30 - 19-May-26 |
| Unknown* | 2 | 44.70 | OTC Trade |
17:10:30 - 19-May-26 |
| Unknown* | 198 | 46.23359 | OTC Trade |
17:06:06 - 19-May-26 |
| Unknown* | 228 | 46.33518 | OTC Trade |
17:06:06 - 19-May-26 |
| Unknown* | 6 | 45.975 | SI Trade |
16:16:55 - 19-May-26 |
| Unknown* | 190 | 45.45 | OTC Trade |
17:58:12 - 18-May-26 |
| Unknown* | 2 | 45.45 | OTC Trade |
17:37:38 - 18-May-26 |
| Unknown* | 84 | 45.45 | OTC Trade |
17:37:38 - 18-May-26 |
| Unknown* | 34 | 45.45 | OTC Trade |
17:37:38 - 18-May-26 |
| Unknown* | 18 | 45.375 | OTC Trade |
17:36:11 - 18-May-26 |
| Unknown* | 3 | 45.56667 | OTC Trade |
17:36:11 - 18-May-26 |
| Unknown* | 96 | 45.45 | OTC Trade |
17:36:11 - 18-May-26 |
| Unknown* | 79 | 45.50937 | OTC Trade |
17:28:41 - 18-May-26 |
| Unknown* | 999 | 45.25994 | OTC Trade |
17:16:24 - 18-May-26 |
| Unknown* | 372 | 45.25994 | OTC Trade |
17:16:24 - 18-May-26 |
| Unknown* | 190 | 45.0825 | OTC Trade |
17:14:43 - 18-May-26 |
| Unknown* | 2 | 46.00 | OTC Trade |
17:09:38 - 18-May-26 |
| Unknown* | 59 | 46.06898 | OTC Trade |
17:06:49 - 18-May-26 |
| Unknown* | 1,024 | 45.24258 | OTC Trade |
17:04:31 - 18-May-26 |
| Unknown* | 56 | 45.90 | OTC Trade |
17:04:23 - 18-May-26 |
| Unknown* | 40 | 45.4455 | OTC Trade |
16:48:49 - 18-May-26 |
| Unknown* | 77 | 45.45 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 1 | 45.45 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 234 | 46.20 | SI Trade |
15:29:54 - 18-May-26 |
| Unknown* | 195 | 45.20 | SI Trade |
14:47:20 - 18-May-26 |
| Unknown* | 220 | 45.20 | OTC Trade |
12:40:46 - 18-May-26 |
| Unknown* | 15 | 44.50 | OTC Trade |
11:57:05 - 18-May-26 |
| Unknown* | 15 | 44.50 | SI Trade |
11:57:05 - 18-May-26 |
| Unknown* | 29 | 45.00 | OTC Trade |
10:18:01 - 18-May-26 |
| Unknown* | 9 | 44.90 | SI Trade |
10:03:16 - 18-May-26 |
| Unknown* | 29 | 46.40 | OTC Trade |
17:27:17 - 15-May-26 |
| Unknown* | 95 | 46.40 | OTC Trade |
17:27:16 - 15-May-26 |
| Unknown* | 204 | 46.39768 | OTC Trade |
17:20:23 - 15-May-26 |
| Unknown* | 3 | 47.70 | OTC Trade |
17:06:34 - 15-May-26 |
| Unknown* | 9 | 46.45 | OTC Trade |
17:05:34 - 15-May-26 |
| Unknown* | 462 | 46.59305 | OTC Trade |
17:04:57 - 15-May-26 |
| Unknown* | 1 | 46.40 | SI Trade |
16:30:39 - 15-May-26 |
| Unknown* | 2 | 46.40 | SI Trade |
16:30:39 - 15-May-26 |
| Unknown* | 20 | 46.25 | SI Trade |
16:17:10 - 15-May-26 |
| Unknown* | 215 | 46.70 | SI Trade |
14:09:35 - 15-May-26 |
| Unknown* | 3 | 46.75 | SI Trade |
11:09:01 - 15-May-26 |
| Unknown* | 127 | 46.34768 | OTC Trade |
17:16:36 - 13-May-26 |
| Unknown* | 27 | 46.40359 | OTC Trade |
17:15:23 - 13-May-26 |
| Unknown* | 73 | 46.40359 | OTC Trade |
17:15:23 - 13-May-26 |
| Unknown* | 2 | 47.45 | OTC Trade |
17:10:03 - 13-May-26 |
| Unknown* | 55 | 46.72218 | OTC Trade |
17:09:09 - 13-May-26 |
| Unknown* | 428 | 46.68481 | OTC Trade |
17:07:18 - 13-May-26 |
| Unknown* | 1 | 46.35 | SI Trade |
16:31:09 - 13-May-26 |
| Unknown* | 2 | 46.35 | SI Trade |
16:31:09 - 13-May-26 |
| Unknown* | 11 | 46.80 | SI Trade |
15:08:56 - 13-May-26 |
| Unknown* | 500 | 46.80 | SI Trade |
13:21:09 - 13-May-26 |
| Unknown* | 10 | 46.95 | SI Trade |
10:53:09 - 13-May-26 |
| Unknown* | 341 | 47.45 | SI Trade |
09:21:36 - 13-May-26 |
| Unknown* | 33 | 47.275 | SI Trade |
08:32:29 - 13-May-26 |
| Unknown* | 9 | 47.275 | SI Trade |
08:32:29 - 13-May-26 |
| Unknown* | 8 | 47.275 | SI Trade |
08:32:29 - 13-May-26 |
| Unknown* | 22 | 46.95 | OTC Trade |
08:16:05 - 13-May-26 |
| Unknown* | 20 | 46.82 | OTC Trade |
17:51:45 - 12-May-26 |
| Unknown* | 1 | 46.65 | OTC Trade |
17:51:45 - 12-May-26 |
| Unknown* | 125 | 46.65 | OTC Trade |
17:28:35 - 12-May-26 |
| Unknown* | 75 | 46.65 | OTC Trade |
17:28:23 - 12-May-26 |
| Unknown* | 59 | 46.65 | OTC Trade |
17:26:37 - 12-May-26 |
| Unknown* | 18 | 46.851 | OTC Trade |
17:23:32 - 12-May-26 |
| Unknown* | 67 | 46.64767 | OTC Trade |
17:18:02 - 12-May-26 |
| Unknown* | 697 | 47.01567 | OTC Trade |
17:15:33 - 12-May-26 |
| Unknown* | 259 | 47.01567 | OTC Trade |
17:15:33 - 12-May-26 |
| Unknown* | 1,375 | 47.46535 | OTC Trade |
17:12:06 - 12-May-26 |
| Unknown* | 13 | 47.41462 | OTC Trade |
17:07:50 - 12-May-26 |
| Unknown* | 399 | 46.64965 | OTC Trade |
17:06:00 - 12-May-26 |
| Unknown* | 1 | 46.65 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 43 | 46.6453 | OTC Trade |
16:48:40 - 12-May-26 |
| Unknown* | 74 | 46.65 | SI Trade |
16:31:09 - 12-May-26 |
| Unknown* | 79 | 46.925 | SI Trade |
14:51:41 - 12-May-26 |
| Unknown* | 19 | 47.00 | SI Trade |
14:21:19 - 12-May-26 |
| Unknown* | 55 | 47.70 | SI Trade |
10:10:47 - 12-May-26 |
| Unknown* | 200 | 47.10 | SI Trade |
08:49:40 - 12-May-26 |
| Unknown* | 18 | 47.25 | SI Trade |
08:43:51 - 12-May-26 |
| Unknown* | 46 | 47.55 | OTC Trade |
17:31:14 - 11-May-26 |
| Unknown* | 75 | 47.55 | OTC Trade |
17:31:13 - 11-May-26 |
| Unknown* | 16 | 47.55 | OTC Trade |
17:31:13 - 11-May-26 |
| Unknown* | 461 | 47.52126 | OTC Trade |
17:31:11 - 11-May-26 |
| Unknown* | 414 | 47.55 | OTC Trade |
17:31:11 - 11-May-26 |
| Unknown* | 3 | 47.20 | OTC Trade |
17:30:00 - 11-May-26 |
| Unknown* | 138 | 47.51377 | OTC Trade |
17:29:19 - 11-May-26 |
| Unknown* | 426 | 47.40305 | OTC Trade |
17:29:19 - 11-May-26 |
| Unknown* | 56 | 47.20 | OTC Trade |
17:24:52 - 11-May-26 |
| Unknown* | 372 | 47.58027 | OTC Trade |
17:16:11 - 11-May-26 |
| Unknown* | 139 | 47.58027 | OTC Trade |
17:16:11 - 11-May-26 |
| Unknown* | 2,372 | 47.81244 | OTC Trade |
17:10:31 - 11-May-26 |
| Unknown* | 50 | 47.7496 | OTC Trade |
17:10:10 - 11-May-26 |
| Unknown* | 73 | 47.55 | SI Trade |
16:19:54 - 11-May-26 |
| Unknown* | 15 | 47.525 | SI Trade |
15:31:52 - 11-May-26 |
| Unknown* | 37 | 47.775 | SI Trade |
15:27:42 - 11-May-26 |
| Unknown* | 75 | 47.625 | SI Trade |
15:27:01 - 11-May-26 |
| Unknown* | 54 | 47.625 | SI Trade |
15:27:01 - 11-May-26 |
| Unknown* | 264 | 47.60 | SI Trade |
15:25:04 - 11-May-26 |
| Unknown* | 41 | 47.30 | SI Trade |
15:20:27 - 11-May-26 |
| Unknown* | 19 | 47.25 | SI Trade |
15:17:23 - 11-May-26 |
| Unknown* | 16 | 47.15 | SI Trade |
15:05:45 - 11-May-26 |
| Unknown* | 82 | 47.45 | SI Trade |
15:05:45 - 11-May-26 |
| Unknown* | 56 | 47.50 | SI Trade |
13:52:56 - 11-May-26 |
| Unknown* | 265 | 47.30 | SI Trade |
13:35:36 - 11-May-26 |
| Unknown* | 232 | 47.30 | SI Trade |
13:35:36 - 11-May-26 |
| Unknown* | 20 | 47.525 | SI Trade |
11:15:10 - 11-May-26 |
| Unknown* | 7 | 47.575 | SI Trade |
10:36:56 - 11-May-26 |
| Unknown* | 29 | 47.575 | SI Trade |
10:36:56 - 11-May-26 |
| Unknown* | 13 | 47.375 | SI Trade |
10:34:41 - 11-May-26 |
| Unknown* | 3 | 47.90 | OTC Trade |
17:57:22 - 08-May-26 |
| Unknown* | 40 | 47.651 | OTC Trade |
17:56:33 - 08-May-26 |
| Unknown* | 225 | 47.60 | OTC Trade |
17:26:23 - 08-May-26 |
| Unknown* | 97 | 47.60 | OTC Trade |
17:26:23 - 08-May-26 |
| Unknown* | 59 | 47.60 | OTC Trade |
17:26:00 - 08-May-26 |
| Unknown* | 28 | 47.47679 | OTC Trade |
17:23:00 - 08-May-26 |
| Unknown* | 128 | 47.70199 | OTC Trade |
17:19:59 - 08-May-26 |
| Unknown* | 150 | 47.50459 | OTC Trade |
17:13:33 - 08-May-26 |
| Unknown* | 405 | 47.50459 | OTC Trade |
17:13:02 - 08-May-26 |
| Unknown* | 266 | 47.59762 | OTC Trade |
17:08:33 - 08-May-26 |
| Unknown* | 3 | 46.00 | OTC Trade |
17:08:16 - 08-May-26 |
| Unknown* | 59 | 47.29949 | OTC Trade |
17:07:46 - 08-May-26 |
| Unknown* | 810 | 47.59964 | OTC Trade |
17:07:16 - 08-May-26 |
| Unknown* | 163 | 47.70 | OTC Trade |
17:05:16 - 08-May-26 |
| Unknown* | 40 | 47.5953 | OTC Trade |
16:49:28 - 08-May-26 |
| Unknown* | 12 | 47.60 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 5 | 47.60 | SI Trade |
16:30:33 - 08-May-26 |
| Unknown* | 108 | 47.25 | SI Trade |
15:31:04 - 08-May-26 |
| Unknown* | 25 | 47.925 | SI Trade |
14:18:53 - 08-May-26 |
| Unknown* | 29 | 47.70 | SI Trade |
08:34:14 - 08-May-26 |
| Unknown* | 119 | 47.75 | SI Trade |
08:33:09 - 08-May-26 |
| Unknown* | 100 | 47.75 | SI Trade |
08:31:09 - 08-May-26 |
| Unknown* | 164 | 48.20 | OTC Trade |
17:29:42 - 07-May-26 |
| Unknown* | 6 | 48.20 | OTC Trade |
17:29:29 - 07-May-26 |
| Unknown* | 113 | 48.32743 | OTC Trade |
17:27:09 - 07-May-26 |
| Unknown* | 3 | 46.65 | OTC Trade |
17:25:33 - 07-May-26 |
| Unknown* | 223 | 48.19759 | OTC Trade |
17:08:43 - 07-May-26 |
| Unknown* | 270 | 47.85483 | OTC Trade |
17:07:48 - 07-May-26 |
| Unknown* | 1 | 48.55 | OTC Trade |
17:04:09 - 07-May-26 |
| Unknown* | 50 | 48.1952 | OTC Trade |
16:48:39 - 07-May-26 |
| Unknown* | 33 | 48.20 | SI Trade |
16:30:13 - 07-May-26 |
| Unknown* | 12 | 48.20 | SI Trade |
16:30:13 - 07-May-26 |
| Unknown* | 100 | 48.575 | SI Trade |
16:01:17 - 07-May-26 |
| Unknown* | 172 | 48.60 | SI Trade |
15:33:04 - 07-May-26 |
| Unknown* | 236 | 48.575 | SI Trade |
15:33:02 - 07-May-26 |
| Unknown* | 79 | 47.75 | SI Trade |
10:06:47 - 07-May-26 |
| Unknown* | 220 | 47.45 | SI Trade |
08:52:20 - 07-May-26 |
| Unknown* | 10 | 47.225 | SI Trade |
08:12:00 - 07-May-26 |
| Unknown* | 1 | 46.70 | OTC Trade |
17:50:34 - 06-May-26 |
| Unknown* | 6 | 46.70 | OTC Trade |
17:50:34 - 06-May-26 |
| Unknown* | 1 | 46.48 | OTC Trade |
17:50:34 - 06-May-26 |
| Unknown* | 396 | 46.64748 | OTC Trade |
17:28:30 - 06-May-26 |
| Unknown* | 52 | 46.50 | OTC Trade |
17:25:01 - 06-May-26 |