Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skan Group (0SKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 56.89713 OTC Trade
 17:50:52 - 10-Jul-26
Unknown* 126 56.79716 OTC Trade
 17:34:44 - 10-Jul-26
Unknown* 155 56.80 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 27 56.80 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 3 54.20 OTC Trade
 17:24:09 - 10-Jul-26
Unknown* 39 56.80 OTC Trade
 17:24:09 - 10-Jul-26
Unknown* 16 56.90 OTC Trade
 17:21:03 - 10-Jul-26
Unknown* 64 56.66719 OTC Trade
 17:07:39 - 10-Jul-26
Unknown* 146 56.41875 OTC Trade
 17:03:04 - 10-Jul-26
Unknown* 146 56.79957 OTC Trade
 17:02:10 - 10-Jul-26
Unknown* 18 56.30 SI Trade
 15:33:10 - 10-Jul-26
Unknown* 8 56.30 SI Trade
 15:33:10 - 10-Jul-26
Unknown* 8 56.30 OTC Trade
 15:33:10 - 10-Jul-26
Unknown* 18 56.30 OTC Trade
 15:33:10 - 10-Jul-26
Unknown* 15 57.10 SI Trade
 15:27:13 - 10-Jul-26
Unknown* 15 57.10 OTC Trade
 15:27:13 - 10-Jul-26
Unknown* 193 57.30 OTC Trade
 14:53:20 - 10-Jul-26
Unknown* 21 57.20 OTC Trade
 14:53:20 - 10-Jul-26
Unknown* 15 57.20 OTC Trade
 14:53:20 - 10-Jul-26
Unknown* 21 57.20 OTC Trade
 14:53:20 - 10-Jul-26
Unknown* 14 55.70 SI Trade
 08:58:22 - 10-Jul-26
Unknown* 14 55.70 OTC Trade
 08:58:22 - 10-Jul-26
Unknown* 241 55.59722 OTC Trade
 17:34:57 - 09-Jul-26
Unknown* 91 55.70989 OTC Trade
 17:27:25 - 09-Jul-26
Unknown* 42 55.60 OTC Trade
 17:26:51 - 09-Jul-26
Unknown* 7 54.70 OTC Trade
 17:08:17 - 09-Jul-26
Unknown* 79 55.02861 OTC Trade
 17:07:03 - 09-Jul-26
Unknown* 923 54.58984 OTC Trade
 17:06:54 - 09-Jul-26
Unknown* 315 55.59958 OTC Trade
 17:05:44 - 09-Jul-26
Unknown* 40 55.512 OTC Trade
 16:48:45 - 09-Jul-26
Unknown* 6 55.80 SI Trade
 16:05:49 - 09-Jul-26
Unknown* 2 55.80 SI Trade
 16:05:49 - 09-Jul-26
Unknown* 6 55.80 SI Trade
 16:05:49 - 09-Jul-26
Unknown* 3 55.80 SI Trade
 16:05:49 - 09-Jul-26
Unknown* 10 55.90 SI Trade
 16:05:46 - 09-Jul-26
Unknown* 104 55.05 SI Trade
 15:18:02 - 09-Jul-26
Unknown* 105 54.40 SI Trade
 10:15:03 - 09-Jul-26
Unknown* 173 54.39728 OTC Trade
 17:35:23 - 08-Jul-26
Unknown* 51 54.40 OTC Trade
 17:28:40 - 08-Jul-26
Unknown* 3 54.04811 OTC Trade
 17:20:30 - 08-Jul-26
Unknown* 190 54.39784 OTC Trade
 17:17:52 - 08-Jul-26
Unknown* 6 54.60 OTC Trade
 17:09:56 - 08-Jul-26
Unknown* 120 54.34275 OTC Trade
 17:08:01 - 08-Jul-26
Unknown* 118 54.3946 OTC Trade
 17:04:46 - 08-Jul-26
Unknown* 2,098 53.89721 OTC Trade
 17:03:51 - 08-Jul-26
Unknown* 53 54.39959 OTC Trade
 17:02:48 - 08-Jul-26
Unknown* 18 54.20 SI Trade
 13:33:12 - 08-Jul-26
Unknown* 18 53.85 SI Trade
 13:03:11 - 08-Jul-26
Unknown* 18 53.00 SI Trade
 10:44:31 - 08-Jul-26
Unknown* 18 54.59727 OTC Trade
 10:35:04 - 08-Jul-26
Unknown* 102 53.00 SI Trade
 10:11:06 - 08-Jul-26
Unknown* 100 53.30 SI Trade
 08:06:35 - 08-Jul-26
Unknown* 100 53.30 OTC Trade
 08:06:35 - 08-Jul-26
Unknown* 90 54.59727 OTC Trade
 17:34:30 - 07-Jul-26
Unknown* 85 54.60 OTC Trade
 17:25:33 - 07-Jul-26
Unknown* 8 56.60 OTC Trade
 17:06:47 - 07-Jul-26
Unknown* 51 55.1602 OTC Trade
 17:06:42 - 07-Jul-26
Unknown* 981 55.44658 OTC Trade
 17:05:30 - 07-Jul-26
Unknown* 100 55.00 OTC Trade
 12:55:53 - 07-Jul-26
Unknown* 80 56.10 OTC Trade
 09:24:05 - 07-Jul-26
Unknown* 80 56.10 SI Trade
 09:24:05 - 07-Jul-26
Unknown* 51 57.19863 OTC Trade
 17:46:38 - 06-Jul-26
Unknown* 24 57.00 OTC Trade
 17:29:31 - 06-Jul-26
Unknown* 180 57.00 OTC Trade
 17:29:31 - 06-Jul-26
Unknown* 4 57.00 OTC Trade
 17:29:22 - 06-Jul-26
Unknown* 92 57.25827 OTC Trade
 17:12:53 - 06-Jul-26
Unknown* 10 58.60 OTC Trade
 17:07:05 - 06-Jul-26
Unknown* 45 57.19933 OTC Trade
 17:06:13 - 06-Jul-26
Unknown* 49 57.40 OTC Trade
 17:04:36 - 06-Jul-26
Unknown* 725 56.99957 OTC Trade
 17:03:21 - 06-Jul-26
Unknown* 100 57.7507 OTC Trade
 16:18:01 - 06-Jul-26
Unknown* 7 57.55 SI Trade
 14:31:43 - 06-Jul-26
Unknown* 7 57.70 SI Trade
 11:18:10 - 06-Jul-26
Unknown* 50 58.10 SI Trade
 09:00:50 - 06-Jul-26
Unknown* 43 57.40 SI Trade
 08:31:10 - 06-Jul-26
Unknown* 504 57.20 SI Trade
 08:30:02 - 06-Jul-26
Unknown* 504 57.20 OTC Trade
 08:30:02 - 06-Jul-26
Unknown* 8 58.39708 OTC Trade
 17:44:36 - 03-Jul-26
Unknown* 158 58.39708 OTC Trade
 17:44:36 - 03-Jul-26
Unknown* 162 57.4858 OTC Trade
 17:43:22 - 03-Jul-26
Unknown* 78 58.40 OTC Trade
 17:41:52 - 03-Jul-26
Unknown* 8 58.40 OTC Trade
 17:41:39 - 03-Jul-26
Unknown* 6 57.00 OTC Trade
 17:26:33 - 03-Jul-26
Unknown* 23 56.39958 OTC Trade
 17:22:50 - 03-Jul-26
Unknown* 57 58.3082 OTC Trade
 16:48:34 - 03-Jul-26
Unknown* 1 58.40 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 42 58.40 SI Trade
 15:56:29 - 03-Jul-26
Unknown* 181 57.90 SI Trade
 15:25:20 - 03-Jul-26
Unknown* 35 58.25 SI Trade
 15:10:19 - 03-Jul-26
Unknown* 123 56.90 SI Trade
 10:09:22 - 03-Jul-26
Unknown* 2 56.20 SI Trade
 09:21:50 - 03-Jul-26
Unknown* 1 55.90 SI Trade
 08:27:58 - 03-Jul-26
Unknown* 77 56.0972 OTC Trade
 17:34:07 - 02-Jul-26
Unknown* 290 56.31517 OTC Trade
 17:26:50 - 02-Jul-26
Unknown* 14 56.10 OTC Trade
 17:26:50 - 02-Jul-26
Unknown* 22 56.10 OTC Trade
 17:26:09 - 02-Jul-26
Unknown* 261 56.8092 OTC Trade
 17:25:42 - 02-Jul-26
Unknown* 123 56.09804 OTC Trade
 17:17:56 - 02-Jul-26
Unknown* 13 56.09769 OTC Trade
 17:17:34 - 02-Jul-26
Unknown* 10 55.399 OTC Trade
 17:14:03 - 02-Jul-26
Unknown* 149 55.39958 OTC Trade
 17:09:11 - 02-Jul-26
Unknown* 30 56.10 SI Trade
 16:31:00 - 02-Jul-26
Unknown* 103 55.80 SI Trade
 11:17:50 - 02-Jul-26
Unknown* 103 55.80 OTC Trade
 11:17:50 - 02-Jul-26
Unknown* 24 55.80 OTC Trade
 17:56:10 - 01-Jul-26
Unknown* 141 55.80 OTC Trade
 17:48:43 - 01-Jul-26
Unknown* 217 55.88525 OTC Trade
 17:47:22 - 01-Jul-26
Unknown* 143 55.10 OTC Trade
 17:45:32 - 01-Jul-26
Unknown* 802 55.79244 OTC Trade
 17:39:36 - 01-Jul-26
Unknown* 4,014 56.02223 OTC Trade
 17:11:10 - 01-Jul-26
Unknown* 38 55.86 OTC Trade
 17:09:56 - 01-Jul-26
Unknown* 134 55.80 SI Trade
 16:14:11 - 01-Jul-26
Unknown* 35 55.60 SI Trade
 15:55:00 - 01-Jul-26
Unknown* 100 54.90 OTC Trade
 14:34:51 - 01-Jul-26
Unknown* 17 56.60 OTC Trade
 13:28:16 - 01-Jul-26
Unknown* 17 56.60 OTC Trade
 13:28:16 - 01-Jul-26
Unknown* 46 56.70 OTC Trade
 13:28:16 - 01-Jul-26
Unknown* 233 55.29724 OTC Trade
 17:34:45 - 30-Jun-26
Unknown* 21 55.30 OTC Trade
 17:28:25 - 30-Jun-26
Unknown* 201 55.67811 OTC Trade
 17:28:12 - 30-Jun-26
Unknown* 45 55.90 OTC Trade
 17:26:52 - 30-Jun-26
Unknown* 2 54.90 OTC Trade
 17:09:47 - 30-Jun-26
Unknown* 6 54.90 OTC Trade
 17:09:47 - 30-Jun-26
Unknown* 52 55.4313 OTC Trade
 16:48:37 - 30-Jun-26
Unknown* 1 55.30 SI Trade
 16:41:29 - 30-Jun-26
Unknown* 4 55.30 SI Trade
 16:30:31 - 30-Jun-26
Unknown* 74 56.60 SI Trade
 16:14:55 - 30-Jun-26
Unknown* 68 56.60 SI Trade
 16:11:17 - 30-Jun-26
Unknown* 65 56.10 SI Trade
 16:05:42 - 30-Jun-26
Unknown* 55 56.20 OTC Trade
 14:01:35 - 30-Jun-26
Unknown* 310 55.90 SI Trade
 12:29:53 - 30-Jun-26
Unknown* 270 56.30 OTC Trade
 12:03:27 - 30-Jun-26
Unknown* 1 56.00 SI Trade
 11:50:45 - 30-Jun-26
Unknown* 188 56.50 SI Trade
 11:17:20 - 30-Jun-26
Unknown* 188 56.50 OTC Trade
 11:17:20 - 30-Jun-26
Unknown* 1 57.00 SI Trade
 10:26:38 - 30-Jun-26
Unknown* 6 54.40 OTC Trade
 18:49:20 - 29-Jun-26
Unknown* 162 54.65329 OTC Trade
 18:43:58 - 29-Jun-26
Unknown* 158 54.69727 OTC Trade
 18:39:15 - 29-Jun-26
Unknown* 132 54.69727 OTC Trade
 18:39:15 - 29-Jun-26
Unknown* 95 54.69727 OTC Trade
 18:39:15 - 29-Jun-26
Unknown* 47 54.81668 OTC Trade
 18:28:30 - 29-Jun-26
Unknown* 24 54.70 OTC Trade
 17:48:42 - 29-Jun-26
Unknown* 300 54.81668 OTC Trade
 17:07:33 - 29-Jun-26
Unknown* 5 54.80 OTC Trade
 17:05:59 - 29-Jun-26
Unknown* 59 54.70 SI Trade
 16:31:29 - 29-Jun-26
Unknown* 30 54.70 SI Trade
 16:31:29 - 29-Jun-26
Unknown* 3 54.40 SI Trade
 16:14:09 - 29-Jun-26
Unknown* 10 54.40 SI Trade
 16:14:09 - 29-Jun-26
Unknown* 106 54.60 SI Trade
 16:14:09 - 29-Jun-26
Unknown* 13 54.80 SI Trade
 15:57:12 - 29-Jun-26
Unknown* 6 54.80 SI Trade
 15:51:51 - 29-Jun-26
Unknown* 12 55.10 SI Trade
 15:34:48 - 29-Jun-26
Unknown* 6 54.60 SI Trade
 15:18:52 - 29-Jun-26
Unknown* 10 54.80 SI Trade
 15:14:37 - 29-Jun-26
Unknown* 11 54.60 SI Trade
 15:04:49 - 29-Jun-26
Unknown* 6 54.80 SI Trade
 14:59:56 - 29-Jun-26
Unknown* 5 54.80 SI Trade
 14:59:56 - 29-Jun-26
Unknown* 11 54.70 SI Trade
 14:55:48 - 29-Jun-26
Unknown* 13 54.90 SI Trade
 14:52:19 - 29-Jun-26
Unknown* 13 54.90 SI Trade
 14:47:12 - 29-Jun-26
Unknown* 12 54.80 SI Trade
 14:43:07 - 29-Jun-26
Unknown* 9 54.80 SI Trade
 14:39:59 - 29-Jun-26
Unknown* 3 54.80 SI Trade
 14:39:59 - 29-Jun-26
Unknown* 22 54.70 SI Trade
 14:37:24 - 29-Jun-26
Unknown* 1 54.90 SI Trade
 14:31:45 - 29-Jun-26
Unknown* 20 55.10 SI Trade
 14:08:43 - 29-Jun-26
Unknown* 42 55.10 SI Trade
 13:57:33 - 29-Jun-26
Unknown* 20 55.30 SI Trade
 13:51:35 - 29-Jun-26
Unknown* 1 54.90 SI Trade
 12:55:51 - 29-Jun-26
Unknown* 1 54.60 SI Trade
 11:04:59 - 29-Jun-26
Unknown* 1 54.60 SI Trade
 10:52:31 - 29-Jun-26
Unknown* 1 55.00 SI Trade
 10:35:08 - 29-Jun-26
Unknown* 260 54.29729 OTC Trade
 17:34:40 - 26-Jun-26
Unknown* 70 54.29729 OTC Trade
 17:34:39 - 26-Jun-26
Unknown* 18 54.30 OTC Trade
 17:29:50 - 26-Jun-26
Unknown* 5 54.30 OTC Trade
 17:26:49 - 26-Jun-26
Unknown* 122 53.94561 OTC Trade
 17:15:27 - 26-Jun-26
Unknown* 24 54.29792 OTC Trade
 17:14:44 - 26-Jun-26
Unknown* 4 54.00 OTC Trade
 17:07:40 - 26-Jun-26
Unknown* 78 54.19179 OTC Trade
 17:05:58 - 26-Jun-26
Unknown* 3,277 54.42437 OTC Trade
 17:02:34 - 26-Jun-26
Unknown* 1 53.40 SI Trade
 13:10:24 - 26-Jun-26
Unknown* 1 53.40 SI Trade
 13:10:24 - 26-Jun-26
Unknown* 80 53.60 OTC Trade
 11:58:16 - 26-Jun-26
Unknown* 113 54.60 OTC Trade
 17:50:15 - 25-Jun-26
Unknown* 12 54.60 OTC Trade
 17:28:38 - 25-Jun-26
Unknown* 244 54.60 OTC Trade
 17:28:31 - 25-Jun-26
Unknown* 148 54.60 OTC Trade
 17:28:27 - 25-Jun-26
Unknown* 113 55.10 OTC Trade
 17:16:37 - 25-Jun-26
Unknown* 41 55.06962 OTC Trade
 17:12:35 - 25-Jun-26
Unknown* 13 54.50 OTC Trade
 17:12:35 - 25-Jun-26
Unknown* 30 54.79933 OTC Trade
 17:09:09 - 25-Jun-26
Unknown* 1,028 54.89132 OTC Trade
 17:07:40 - 25-Jun-26
Unknown* 16 55.40 OTC Trade
 17:05:28 - 25-Jun-26
Unknown* 101 54.83119 OTC Trade
 17:05:20 - 25-Jun-26
Unknown* 17 55.00 SI Trade
 14:28:52 - 25-Jun-26
Unknown* 200 54.00 SI Trade
 09:19:12 - 25-Jun-26
Unknown* 200 54.00 OTC Trade
 09:19:12 - 25-Jun-26
Unknown* 2 54.10 OTC Trade
 17:55:13 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84