| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.30 | 68.70 | 67.30 | 68.70 | 6,911 |
| 25th Sep 2026 (Fri) | 67.15 | 67.30 | 67.15 | 67.30 | 18,379 |
| 24th Sep 2026 (Thu) | 68.90 | 68.90 | 67.15 | 67.15 | 20,153 |
| 23rd Sep 2026 (Wed) | 67.50 | 68.90 | 67.50 | 68.90 | 4,054 |
| 22nd Sep 2026 (Tue) | 66.60 | 67.50 | 66.60 | 67.50 | 9,523 |
| 21st Sep 2026 (Mon) | 63.00 | 66.60 | 63.00 | 66.60 | 2,093 |
| 18th Sep 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 13,419 |
| 17th Sep 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 4,240 |
| 16th Sep 2026 (Wed) | 62.40 | 63.00 | 62.40 | 63.00 | 452 |
| 15th Sep 2026 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 1,963 |
| 14th Sep 2026 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 11,424 |
| 11th Sep 2026 (Fri) | 63.10 | 63.10 | 62.40 | 62.40 | 2,646 |
| 10th Sep 2026 (Thu) | 63.40 | 63.40 | 63.10 | 63.10 | 2,015 |
| 9th Sep 2026 (Wed) | 63.95 | 63.95 | 63.40 | 63.40 | 5,086 |
| 8th Sep 2026 (Tue) | 64.40 | 64.40 | 63.95 | 63.95 | 666 |
| 7th Sep 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 13,529 |
| 4th Sep 2026 (Fri) | 64.80 | 64.80 | 64.40 | 64.40 | 10,437 |
| 3rd Sep 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 3,643 |
| 2nd Sep 2026 (Wed) | 64.60 | 64.80 | 64.60 | 64.80 | 1,405 |
| 1st Sep 2026 (Tue) | 65.80 | 65.80 | 64.60 | 64.60 | 3,799 |
| 31st Aug 2026 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 28th Aug 2026 (Fri) | 66.30 | 66.30 | 65.80 | 65.80 | 1,550 |
| 27th Aug 2026 (Thu) | 65.75 | 66.30 | 65.75 | 66.30 | 5,376 |
| 26th Aug 2026 (Wed) | 63.95 | 65.75 | 63.95 | 65.75 | 1,032 |
| 25th Aug 2026 (Tue) | 63.95 | 63.95 | 63.95 | 63.95 | 6,035 |
| 24th Aug 2026 (Mon) | 63.95 | 63.95 | 63.95 | 63.95 | 3,732 |
| 21st Aug 2026 (Fri) | 63.95 | 63.95 | 63.95 | 63.95 | 6,164 |
| 20th Aug 2026 (Thu) | 58.90 | 63.95 | 58.90 | 63.95 | 4,355 |
| 19th Aug 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 12,785 |
| 18th Aug 2026 (Tue) | 57.70 | 58.90 | 57.70 | 58.90 | 6,598 |
| 17th Aug 2026 (Mon) | 59.30 | 59.30 | 57.70 | 57.70 | 2,172 |
| 14th Aug 2026 (Fri) | 59.90 | 59.90 | 59.30 | 59.30 | 2,217 |
| 13th Aug 2026 (Thu) | 60.10 | 60.10 | 59.90 | 59.90 | 1,742 |
| 12th Aug 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 1,448 |
| 11th Aug 2026 (Tue) | 58.50 | 60.10 | 58.50 | 60.10 | 2,498 |
| 10th Aug 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 4,403 |
| 7th Aug 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 3,827 |
| 6th Aug 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 3,265 |
| 5th Aug 2026 (Wed) | 58.60 | 58.60 | 58.50 | 58.50 | 2,365 |
| 4th Aug 2026 (Tue) | 58.70 | 58.70 | 58.60 | 58.60 | 1,330 |
| 3rd Aug 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 3,610 |
| 31st Jul 2026 (Fri) | 59.35 | 59.35 | 58.70 | 58.70 | 3,757 |
| 30th Jul 2026 (Thu) | 59.35 | 59.35 | 59.35 | 59.35 | 2,497 |
| 29th Jul 2026 (Wed) | 57.35 | 59.35 | 57.35 | 59.35 | 1,509 |