| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.80 | 47.60 | 46.80 | 47.60 | 5,896 |
| 20th May 2026 (Wed) | 45.975 | 46.80 | 45.975 | 46.80 | 3,898 |
| 19th May 2026 (Tue) | 46.40 | 46.40 | 45.975 | 45.975 | 846 |
| 18th May 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 4,043 |
| 15th May 2026 (Fri) | 46.35 | 46.40 | 46.35 | 46.40 | 1,043 |
| 14th May 2026 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 13th May 2026 (Wed) | 47.55 | 47.55 | 46.35 | 46.35 | 1,649 |
| 12th May 2026 (Tue) | 47.55 | 47.55 | 47.55 | 47.55 | 3,597 |
| 11th May 2026 (Mon) | 48.20 | 48.20 | 47.55 | 47.55 | 5,866 |
| 8th May 2026 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 2,874 |
| 7th May 2026 (Thu) | 46.70 | 48.20 | 46.70 | 48.20 | 1,692 |
| 6th May 2026 (Wed) | 45.30 | 46.70 | 45.30 | 46.70 | 1,811 |
| 5th May 2026 (Tue) | 45.75 | 45.75 | 45.30 | 45.30 | 1,396 |
| 4th May 2026 (Mon) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 1st May 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 30th Apr 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 4,778 |
| 29th Apr 2026 (Wed) | 46.95 | 46.95 | 45.75 | 45.75 | 3,080 |
| 28th Apr 2026 (Tue) | 48.00 | 48.00 | 46.95 | 46.95 | 32,868 |
| 27th Apr 2026 (Mon) | 47.05 | 48.00 | 47.05 | 48.00 | 20,331 |
| 24th Apr 2026 (Fri) | 47.75 | 47.75 | 47.05 | 47.05 | 3,423 |
| 23rd Apr 2026 (Thu) | 47.75 | 47.75 | 47.75 | 47.75 | 2,884 |
| 22nd Apr 2026 (Wed) | 49.35 | 49.35 | 47.75 | 47.75 | 3,210 |
| 21st Apr 2026 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 2,107 |
| 20th Apr 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.35 | 8,547 |
| 17th Apr 2026 (Fri) | 48.525 | 49.35 | 48.525 | 49.35 | 5,804 |
| 16th Apr 2026 (Thu) | 48.20 | 48.525 | 48.20 | 48.525 | 2,727 |
| 15th Apr 2026 (Wed) | 44.45 | 48.20 | 44.45 | 48.20 | 4,870 |
| 14th Apr 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 2,582 |
| 13th Apr 2026 (Mon) | 44.45 | 44.45 | 44.45 | 44.45 | 3,449 |
| 10th Apr 2026 (Fri) | 43.475 | 44.45 | 43.475 | 44.45 | 5,048 |
| 9th Apr 2026 (Thu) | 43.475 | 43.475 | 43.475 | 43.475 | 8,785 |
| 8th Apr 2026 (Wed) | 41.00 | 43.475 | 41.00 | 43.475 | 3,232 |
| 7th Apr 2026 (Tue) | 42.20 | 42.20 | 41.00 | 41.00 | 2,342 |
| 6th Apr 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 3rd Apr 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 2nd Apr 2026 (Thu) | 42.75 | 42.75 | 42.20 | 42.20 | 4,065 |
| 1st Apr 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 4,805 |
| 31st Mar 2026 (Tue) | 42.75 | 42.75 | 42.75 | 42.75 | 12,072 |
| 30th Mar 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 10,550 |
| 27th Mar 2026 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 5,008 |
| 26th Mar 2026 (Thu) | 42.75 | 42.75 | 42.75 | 42.75 | 9,677 |
| 25th Mar 2026 (Wed) | 39.06875 | 42.75 | 39.06875 | 42.75 | 3,849 |
| 24th Mar 2026 (Tue) | 44.20 | 44.20 | 39.06875 | 39.06875 | 32,641 |
| 23rd Mar 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 4,694 |