| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.80 | 56.30 | 55.80 | 56.30 | 1,204 |
| 9th Jul 2026 (Thu) | 54.20 | 55.80 | 54.20 | 55.80 | 1,974 |
| 8th Jul 2026 (Wed) | 56.10 | 56.10 | 54.20 | 54.20 | 3,186 |
| 7th Jul 2026 (Tue) | 58.40 | 58.40 | 56.10 | 56.10 | 1,475 |
| 6th Jul 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 2,395 |
| 3rd Jul 2026 (Fri) | 56.10 | 58.40 | 56.10 | 58.40 | 3,617 |
| 2nd Jul 2026 (Thu) | 55.80 | 56.10 | 55.80 | 56.10 | 3,266 |
| 1st Jul 2026 (Wed) | 55.30 | 55.80 | 55.30 | 55.80 | 5,728 |
| 30th Jun 2026 (Tue) | 54.70 | 55.30 | 54.70 | 55.30 | 1,860 |
| 29th Jun 2026 (Mon) | 53.40 | 54.70 | 53.40 | 54.70 | 1,376 |
| 26th Jun 2026 (Fri) | 54.00 | 54.00 | 53.40 | 53.40 | 3,940 |
| 25th Jun 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 2,278 |
| 24th Jun 2026 (Wed) | 48.05 | 54.00 | 48.05 | 54.00 | 4,426 |
| 23rd Jun 2026 (Tue) | 49.60 | 49.60 | 48.05 | 48.05 | 3,153 |
| 22nd Jun 2026 (Mon) | 48.75 | 49.60 | 48.75 | 49.60 | 4,544 |
| 19th Jun 2026 (Fri) | 48.75 | 48.75 | 48.75 | 48.75 | 5,512 |
| 18th Jun 2026 (Thu) | 48.80 | 48.80 | 48.75 | 48.75 | 2,345 |
| 17th Jun 2026 (Wed) | 50.50 | 50.50 | 48.80 | 48.80 | 1,772 |
| 16th Jun 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 3,961 |
| 15th Jun 2026 (Mon) | 49.35 | 50.50 | 49.35 | 50.50 | 1,317 |
| 12th Jun 2026 (Fri) | 48.60 | 49.35 | 48.60 | 49.35 | 762 |
| 11th Jun 2026 (Thu) | 50.35 | 50.35 | 48.60 | 48.60 | 2,678 |
| 10th Jun 2026 (Wed) | 52.40 | 52.40 | 50.35 | 50.35 | 6,685 |
| 9th Jun 2026 (Tue) | 50.10 | 52.40 | 50.10 | 52.40 | 3,117 |
| 8th Jun 2026 (Mon) | 51.60 | 51.60 | 50.10 | 50.10 | 4,389 |
| 5th Jun 2026 (Fri) | 50.40 | 51.60 | 50.40 | 51.60 | 1,734 |
| 4th Jun 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 5,463 |
| 3rd Jun 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 830 |
| 2nd Jun 2026 (Tue) | 49.55 | 50.40 | 49.55 | 50.40 | 2,632 |
| 1st Jun 2026 (Mon) | 49.70 | 49.70 | 49.55 | 49.55 | 2,426 |
| 29th May 2026 (Fri) | 52.20 | 52.20 | 49.70 | 49.70 | 3,711 |
| 28th May 2026 (Thu) | 53.45 | 53.45 | 52.20 | 52.20 | 4,320 |
| 27th May 2026 (Wed) | 48.00 | 53.45 | 48.00 | 53.45 | 10,927 |
| 26th May 2026 (Tue) | 46.95 | 48.00 | 46.95 | 48.00 | 4,964 |
| 25th May 2026 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 22nd May 2026 (Fri) | 47.60 | 47.60 | 46.95 | 46.95 | 3,310 |
| 21st May 2026 (Thu) | 46.80 | 47.60 | 46.80 | 47.60 | 5,896 |
| 20th May 2026 (Wed) | 45.975 | 46.80 | 45.975 | 46.80 | 3,898 |
| 19th May 2026 (Tue) | 46.40 | 46.40 | 45.975 | 45.975 | 846 |
| 18th May 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 4,043 |
| 15th May 2026 (Fri) | 46.35 | 46.40 | 46.35 | 46.40 | 1,043 |
| 14th May 2026 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 13th May 2026 (Wed) | 47.55 | 47.55 | 46.35 | 46.35 | 1,649 |
| 12th May 2026 (Tue) | 47.55 | 47.55 | 47.55 | 47.55 | 3,597 |
| 11th May 2026 (Mon) | 48.20 | 48.20 | 47.55 | 47.55 | 5,866 |