Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skan Group (0SKN) Share Price

Price 57.70 on 06-02-2026 at 19:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at 55.64
Day's Volume: 1,814
Last Close: 55.70
Open: 57.70
ISIN: CH0013396012
Day's Range 0.00 - 0.00
52wk Range: 45.85 - 78.10
Market Capitalisation: -
VWAP: 55.58947
Shares in Issue: 22.48m

Skan Group (0SKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 55.64 OTC Trade
 17:49:25 - 06-Feb-26
Unknown* 117 55.25043 OTC Trade
 17:47:21 - 06-Feb-26
Unknown* 235 55.70 OTC Trade
 17:39:11 - 06-Feb-26
Unknown* 95 55.70 OTC Trade
 17:39:11 - 06-Feb-26
Unknown* 104 55.37236 OTC Trade
 17:35:50 - 06-Feb-26
Unknown* 40 55.415 OTC Trade
 17:25:45 - 06-Feb-26
Unknown* 89 55.40248 OTC Trade
 17:24:05 - 06-Feb-26
Unknown* 32 55.40248 OTC Trade
 17:24:05 - 06-Feb-26
Unknown* 303 55.69722 OTC Trade
 17:09:29 - 06-Feb-26
Unknown* 5 55.70 OTC Trade
 17:05:58 - 06-Feb-26
See more Skan Group trades

Skan Group (0SKN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.70 57.70 55.70 55.70 1,814
5th Feb 2026 (Thu) 57.80 57.80 57.70 57.70 1,714
4th Feb 2026 (Wed) 56.90 57.80 56.90 57.80 6,317
3rd Feb 2026 (Tue) 58.15 58.15 56.90 56.90 3,896
2nd Feb 2026 (Mon) 58.15 58.15 58.15 58.15 8,290
30th Jan 2026 (Fri) 57.70 58.15 57.70 58.15 2,233
29th Jan 2026 (Thu) 61.40 61.40 57.70 57.70 3,249
28th Jan 2026 (Wed) 61.40 61.40 61.40 61.40 9,688
27th Jan 2026 (Tue) 61.40 61.40 61.40 61.40 5,978
26th Jan 2026 (Mon) 61.40 61.40 61.40 61.40 8,393
23rd Jan 2026 (Fri) 60.00 61.40 60.00 61.40 6,205
22nd Jan 2026 (Thu) 56.30 60.00 56.30 60.00 13,259
21st Jan 2026 (Wed) 56.30 56.30 56.30 56.30 9,987
20th Jan 2026 (Tue) 56.30 56.30 56.30 56.30 5,906
19th Jan 2026 (Mon) 56.30 56.30 56.30 56.30 10,391
16th Jan 2026 (Fri) 56.30 56.30 56.30 56.30 11,153
15th Jan 2026 (Thu) 55.40 56.30 55.40 56.30 6,642
14th Jan 2026 (Wed) 55.40 55.40 55.40 55.40 13,487
13th Jan 2026 (Tue) 55.45 55.45 55.40 55.40 2,840
12th Jan 2026 (Mon) 54.40 55.45 54.40 55.45 1,324
9th Jan 2026 (Fri) 54.40 54.40 54.40 54.40 7,489
8th Jan 2026 (Thu) 54.50 54.50 54.40 54.40 4,958
7th Jan 2026 (Wed) 54.60 54.60 54.50 54.50 1,271
See more Skan Group price history

Skan Group (0SKN) Regulatory News

Date Source Headline
See more Skan Group regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered