Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price

Price $32.06 on 29-09-2026 at 18:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $32.06
Day's Volume: 468
Last Close: $32.06
Open: $0.00
ISIN: US26210C1045
Day's Range $0.00 - $0.00
52wk Range: $21.79 - $38.03205
Market Capitalisation: $6.89b
VWAP: $32.04611
Shares in Issue: 217.44m

Dropbox Cl A Or (0SGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.06 SI Trade
19:11:55 - 29-Sep-26
Unknown* 8 $32.0405 OTC Trade
19:11:06 - 29-Sep-26
Unknown* 1 $32.06 OTC Trade
18:22:28 - 29-Sep-26
Unknown* 0 $32.05 OTC Trade
18:18:48 - 29-Sep-26
Unknown* 0 $32.05 OTC Trade
18:18:48 - 29-Sep-26
Unknown* 7 $32.05 OTC Trade
18:18:48 - 29-Sep-26
Unknown* 0 $32.05 OTC Trade
18:18:48 - 29-Sep-26
Unknown* 0 $32.05 OTC Trade
18:18:48 - 29-Sep-26
Unknown* 3 $32.05 OTC Trade
18:18:48 - 29-Sep-26
Unknown* 3 $32.07 OTC Trade
18:18:11 - 29-Sep-26
See more Dropbox Cl A Or trades

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.67 31.67 31.67 31.67 318
25th Sep 2026 (Fri) 32.51 32.51 32.51 32.51 495
24th Sep 2026 (Thu) 32.89524 32.89524 32.89524 32.89524 11,109
23rd Sep 2026 (Wed) 34.11 34.11 34.11 34.11 1,989
22nd Sep 2026 (Tue) 33.77 33.77 33.77 33.77 12,803
21st Sep 2026 (Mon) 35.92 35.92 35.92 35.92 6,455
18th Sep 2026 (Fri) 37.02 37.02 37.02 37.02 9,597
17th Sep 2026 (Thu) 37.63 37.63 37.63 37.63 2,770
16th Sep 2026 (Wed) 37.55 37.55 37.55 37.55 2,468
15th Sep 2026 (Tue) 38.03205 38.03205 38.03205 38.03205 5,716
14th Sep 2026 (Mon) 37.30 37.30 37.30 37.30 3,187
11th Sep 2026 (Fri) 35.79 35.79 35.79 35.79 136
10th Sep 2026 (Thu) 34.89 34.89 34.89 34.89 2,365
9th Sep 2026 (Wed) 34.23261 34.23261 34.23261 34.23261 1,088
8th Sep 2026 (Tue) 33.65 33.65 33.65 33.65 4,929
7th Sep 2026 (Mon) 34.56729 34.56729 34.56729 34.56729 0
4th Sep 2026 (Fri) 34.87 34.87 34.87 34.87 1,485
3rd Sep 2026 (Thu) 35.62 35.62 35.62 35.62 1,036
2nd Sep 2026 (Wed) 34.09 34.09 34.09 34.09 3,251
1st Sep 2026 (Tue) 35.09 35.09 35.09 35.09 861
31st Aug 2026 (Mon) 36.24673 36.24673 36.24673 36.24673 0
See more Dropbox Cl A Or price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered