Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price

Price $27.40893 on 21-05-2026 at 18:25:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $27.40893
Day's Volume: 286
Last Close: $27.40893
Open: $0.00
ISIN: US26210C1045
Day's Range $0.00 - $0.00
52wk Range: $21.79 - $31.45012
Market Capitalisation: $6.36b
VWAP: $27.09642
Shares in Issue: 233.30m

Dropbox Cl A Or (0SGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.40893 SI Trade
Currency Conversion
19:11:25 - 21-May-26
Unknown* 3 $27.36 SI Trade
18:45:06 - 21-May-26
Unknown* 0 $27.27 OTC Trade
18:25:54 - 21-May-26
Unknown* 0 $27.27 OTC Trade
18:25:54 - 21-May-26
Unknown* 0 $27.27 OTC Trade
18:25:54 - 21-May-26
Unknown* 0 $27.27 OTC Trade
18:25:54 - 21-May-26
Unknown* 0 $27.25 OTC Trade
18:09:06 - 21-May-26
Unknown* 0 $27.25 OTC Trade
18:09:06 - 21-May-26
Unknown* 0 $27.25 OTC Trade
18:09:06 - 21-May-26
Unknown* 0 $27.25 OTC Trade
18:09:06 - 21-May-26
See more Dropbox Cl A Or trades

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.40893 27.40893 27.40893 27.40893 286
20th May 2026 (Wed) 27.26 27.26 27.26 27.26 648
19th May 2026 (Tue) 28.00 28.00 28.00 28.00 688
18th May 2026 (Mon) 27.80 27.80 27.80 27.80 3,681
15th May 2026 (Fri) 25.75 25.75 25.75 25.75 255
14th May 2026 (Thu) 25.75 25.75 25.75 25.75 530
13th May 2026 (Wed) 25.74 25.74 25.74 25.74 207
12th May 2026 (Tue) 25.94 25.94 25.94 25.94 2,531
11th May 2026 (Mon) 25.94 25.94 25.94 25.94 4,260
8th May 2026 (Fri) 28.40 28.40 28.40 28.40 4,712
7th May 2026 (Thu) 25.39 25.39 25.39 25.39 1,090
6th May 2026 (Wed) 24.62 24.62 24.62 24.62 177
5th May 2026 (Tue) 25.35 25.35 25.35 25.35 102
4th May 2026 (Mon) 24.73 24.73 24.73 24.73 0
1st May 2026 (Fri) 24.73 24.73 24.73 24.73 1,893
30th Apr 2026 (Thu) 24.30 24.30 24.30 24.30 681
29th Apr 2026 (Wed) 24.37 24.37 24.37 24.37 99
28th Apr 2026 (Tue) 24.05 24.05 24.05 24.05 40
27th Apr 2026 (Mon) 23.73 23.73 23.73 23.73 266
24th Apr 2026 (Fri) 23.73 23.73 23.73 23.73 186
23rd Apr 2026 (Thu) 23.72 23.72 23.72 23.72 35
22nd Apr 2026 (Wed) 24.26 24.26 24.26 24.26 119
See more Dropbox Cl A Or price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered