Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price

Price $29.03 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $29.10
Day's Volume: 597
Last Close: $29.03
Open: $0.00
ISIN: US26210C1045
Day's Range $0.00 - $0.00
52wk Range: $21.79 - $31.45012
Market Capitalisation: $6.77b
VWAP: $29.42526
Shares in Issue: 233.30m

Dropbox Cl A Or (0SGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.10 OTC Trade
19:02:35 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $29.12 SI Trade
18:40:15 - 10-Jul-26
See more Dropbox Cl A Or trades

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.03 29.03 29.03 29.03 597
9th Jul 2026 (Thu) 29.03 29.03 29.03 29.03 13,569
8th Jul 2026 (Wed) 29.00 29.00 29.00 29.00 500
7th Jul 2026 (Tue) 29.50 29.50 29.50 29.50 1,324
6th Jul 2026 (Mon) 28.09 28.09 28.09 28.09 1,697
3rd Jul 2026 (Fri) 28.90537 28.90537 28.90537 28.90537 0
2nd Jul 2026 (Thu) 28.52 28.52 28.52 28.52 451
1st Jul 2026 (Wed) 28.54 28.54 28.54 28.54 1,521
30th Jun 2026 (Tue) 27.26 27.26 27.26 27.26 117
29th Jun 2026 (Mon) 27.50 27.50 27.50 27.50 1,396
26th Jun 2026 (Fri) 26.32 26.32 26.32 26.32 109
25th Jun 2026 (Thu) 25.54 25.54 25.54 25.54 295
24th Jun 2026 (Wed) 26.46 26.46 26.46 26.46 6,674
23rd Jun 2026 (Tue) 25.56 25.56 25.56 25.56 3,415
22nd Jun 2026 (Mon) 25.56 25.56 25.56 25.56 530
19th Jun 2026 (Fri) 26.23 26.23 26.23 26.23 0
18th Jun 2026 (Thu) 26.06 26.06 26.06 26.06 1,314
17th Jun 2026 (Wed) 26.86 26.86 26.86 26.86 1,055
16th Jun 2026 (Tue) 27.39 27.39 27.39 27.39 885
15th Jun 2026 (Mon) 26.91 26.91 26.91 26.91 1,007
12th Jun 2026 (Fri) 27.01 27.01 27.01 27.01 541
11th Jun 2026 (Thu) 27.36744 27.36744 27.36744 27.36744 1,001
See more Dropbox Cl A Or price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered