| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.40893 | 27.40893 | 27.40893 | 27.40893 | 286 |
| 20th May 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.26 | 648 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 688 |
| 18th May 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 3,681 |
| 15th May 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 255 |
| 14th May 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 530 |
| 13th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 207 |
| 12th May 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 2,531 |
| 11th May 2026 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 4,260 |
| 8th May 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 4,712 |
| 7th May 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 1,090 |
| 6th May 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.62 | 177 |
| 5th May 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 102 |
| 4th May 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 1st May 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 1,893 |
| 30th Apr 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 681 |
| 29th Apr 2026 (Wed) | 24.37 | 24.37 | 24.37 | 24.37 | 99 |
| 28th Apr 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 40 |
| 27th Apr 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.73 | 266 |
| 24th Apr 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.73 | 186 |
| 23rd Apr 2026 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 35 |
| 22nd Apr 2026 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 119 |
| 21st Apr 2026 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 1,344 |
| 20th Apr 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.26 | 532 |
| 17th Apr 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.18 | 1,364 |
| 16th Apr 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 264 |
| 15th Apr 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 1,020 |
| 14th Apr 2026 (Tue) | 22.77 | 22.77 | 22.77 | 22.77 | 1,022 |
| 13th Apr 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 233 |
| 10th Apr 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.79 | 260 |
| 9th Apr 2026 (Thu) | 21.93 | 21.93 | 21.93 | 21.93 | 5,577 |
| 8th Apr 2026 (Wed) | 23.01 | 23.01 | 23.01 | 23.01 | 7,690 |
| 7th Apr 2026 (Tue) | 23.72511 | 23.72511 | 23.72511 | 23.72511 | 374 |
| 6th Apr 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 3rd Apr 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 2nd Apr 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 165 |
| 1st Apr 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 234 |
| 31st Mar 2026 (Tue) | 22.64 | 22.64 | 22.64 | 22.64 | 1,401 |
| 30th Mar 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 1,565 |
| 27th Mar 2026 (Fri) | 22.28 | 22.28 | 22.28 | 22.28 | 637 |
| 26th Mar 2026 (Thu) | 22.83041 | 22.83041 | 22.83041 | 22.83041 | 1,548 |
| 25th Mar 2026 (Wed) | 22.61 | 22.61 | 22.61 | 22.61 | 2,337 |
| 24th Mar 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.43 | 26,766 |
| 23rd Mar 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 6,361 |