| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.03 | 29.03 | 29.03 | 29.03 | 597 |
| 9th Jul 2026 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 13,569 |
| 8th Jul 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 7th Jul 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 1,324 |
| 6th Jul 2026 (Mon) | 28.09 | 28.09 | 28.09 | 28.09 | 1,697 |
| 3rd Jul 2026 (Fri) | 28.90537 | 28.90537 | 28.90537 | 28.90537 | 0 |
| 2nd Jul 2026 (Thu) | 28.52 | 28.52 | 28.52 | 28.52 | 451 |
| 1st Jul 2026 (Wed) | 28.54 | 28.54 | 28.54 | 28.54 | 1,521 |
| 30th Jun 2026 (Tue) | 27.26 | 27.26 | 27.26 | 27.26 | 117 |
| 29th Jun 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 1,396 |
| 26th Jun 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.32 | 109 |
| 25th Jun 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 295 |
| 24th Jun 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.46 | 6,674 |
| 23rd Jun 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.56 | 3,415 |
| 22nd Jun 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 530 |
| 19th Jun 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 18th Jun 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 1,314 |
| 17th Jun 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 1,055 |
| 16th Jun 2026 (Tue) | 27.39 | 27.39 | 27.39 | 27.39 | 885 |
| 15th Jun 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.91 | 1,007 |
| 12th Jun 2026 (Fri) | 27.01 | 27.01 | 27.01 | 27.01 | 541 |
| 11th Jun 2026 (Thu) | 27.36744 | 27.36744 | 27.36744 | 27.36744 | 1,001 |
| 10th Jun 2026 (Wed) | 28.01 | 28.01 | 28.01 | 28.01 | 575 |
| 9th Jun 2026 (Tue) | 27.15 | 27.15 | 27.15 | 27.15 | 2,206 |
| 8th Jun 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 387 |
| 5th Jun 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 521 |
| 4th Jun 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.53 | 909 |
| 3rd Jun 2026 (Wed) | 28.15 | 28.15 | 28.15 | 28.15 | 2,573 |
| 2nd Jun 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 292 |
| 1st Jun 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 4,270 |
| 29th May 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 1,221 |
| 28th May 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.21 | 639 |
| 27th May 2026 (Wed) | 26.99 | 26.99 | 26.99 | 26.99 | 816 |
| 26th May 2026 (Tue) | 26.99 | 26.99 | 26.99 | 26.99 | 2,688 |
| 25th May 2026 (Mon) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 22nd May 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.42 | 411 |
| 21st May 2026 (Thu) | 27.40893 | 27.40893 | 27.40893 | 27.40893 | 286 |
| 20th May 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.26 | 648 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 688 |
| 18th May 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 3,681 |
| 15th May 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 255 |
| 14th May 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 530 |
| 13th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 207 |
| 12th May 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 2,531 |
| 11th May 2026 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 4,260 |