| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.67 | 31.67 | 31.67 | 31.67 | 318 |
| 25th Sep 2026 (Fri) | 32.51 | 32.51 | 32.51 | 32.51 | 495 |
| 24th Sep 2026 (Thu) | 32.89524 | 32.89524 | 32.89524 | 32.89524 | 11,109 |
| 23rd Sep 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.11 | 1,989 |
| 22nd Sep 2026 (Tue) | 33.77 | 33.77 | 33.77 | 33.77 | 12,803 |
| 21st Sep 2026 (Mon) | 35.92 | 35.92 | 35.92 | 35.92 | 6,455 |
| 18th Sep 2026 (Fri) | 37.02 | 37.02 | 37.02 | 37.02 | 9,597 |
| 17th Sep 2026 (Thu) | 37.63 | 37.63 | 37.63 | 37.63 | 2,770 |
| 16th Sep 2026 (Wed) | 37.55 | 37.55 | 37.55 | 37.55 | 2,468 |
| 15th Sep 2026 (Tue) | 38.03205 | 38.03205 | 38.03205 | 38.03205 | 5,716 |
| 14th Sep 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 3,187 |
| 11th Sep 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 136 |
| 10th Sep 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.89 | 2,365 |
| 9th Sep 2026 (Wed) | 34.23261 | 34.23261 | 34.23261 | 34.23261 | 1,088 |
| 8th Sep 2026 (Tue) | 33.65 | 33.65 | 33.65 | 33.65 | 4,929 |
| 7th Sep 2026 (Mon) | 34.56729 | 34.56729 | 34.56729 | 34.56729 | 0 |
| 4th Sep 2026 (Fri) | 34.87 | 34.87 | 34.87 | 34.87 | 1,485 |
| 3rd Sep 2026 (Thu) | 35.62 | 35.62 | 35.62 | 35.62 | 1,036 |
| 2nd Sep 2026 (Wed) | 34.09 | 34.09 | 34.09 | 34.09 | 3,251 |
| 1st Sep 2026 (Tue) | 35.09 | 35.09 | 35.09 | 35.09 | 861 |
| 31st Aug 2026 (Mon) | 36.24673 | 36.24673 | 36.24673 | 36.24673 | 0 |
| 28th Aug 2026 (Fri) | 36.24673 | 36.24673 | 36.24673 | 36.24673 | 795 |
| 27th Aug 2026 (Thu) | 35.79 | 35.79 | 35.79 | 35.79 | 3,659 |
| 26th Aug 2026 (Wed) | 35.03 | 35.03 | 35.03 | 35.03 | 309 |
| 25th Aug 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.44 | 1,197 |
| 24th Aug 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 3,711 |
| 21st Aug 2026 (Fri) | 34.43123 | 34.43123 | 34.43123 | 34.43123 | 1,010 |
| 20th Aug 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.05 | 490 |
| 19th Aug 2026 (Wed) | 34.14363 | 34.14363 | 34.14363 | 34.14363 | 98 |
| 18th Aug 2026 (Tue) | 34.43 | 34.43 | 34.43 | 34.43 | 291 |
| 17th Aug 2026 (Mon) | 33.58 | 33.58 | 33.58 | 33.58 | 350 |
| 14th Aug 2026 (Fri) | 34.84 | 34.84 | 34.84 | 34.84 | 2,866 |
| 13th Aug 2026 (Thu) | 34.12 | 34.12 | 34.12 | 34.12 | 3,085 |
| 12th Aug 2026 (Wed) | 33.57 | 33.57 | 33.57 | 33.57 | 1,524 |
| 11th Aug 2026 (Tue) | 34.48216 | 34.48216 | 34.48216 | 34.48216 | 821 |
| 10th Aug 2026 (Mon) | 34.74 | 34.74 | 34.74 | 34.74 | 2,359 |
| 7th Aug 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 1,242 |
| 6th Aug 2026 (Thu) | 34.34 | 34.34 | 34.34 | 34.34 | 5,385 |
| 5th Aug 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 1,352 |
| 4th Aug 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 4,998 |
| 3rd Aug 2026 (Mon) | 33.23 | 33.23 | 33.23 | 33.23 | 1,313 |
| 31st Jul 2026 (Fri) | 32.03284 | 32.03284 | 32.03284 | 32.03284 | 5,212 |
| 30th Jul 2026 (Thu) | 33.24536 | 33.24536 | 33.24536 | 33.24536 | 457 |
| 29th Jul 2026 (Wed) | 33.24536 | 33.24536 | 33.24536 | 33.24536 | 786 |