| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.40893 | SI Trade Currency Conversion |
19:11:25 - 21-May-26 |
| Unknown* | 3 | $27.36 | SI Trade |
18:45:06 - 21-May-26 |
| Unknown* | 0 | $27.27 | OTC Trade |
18:25:54 - 21-May-26 |
| Unknown* | 0 | $27.27 | OTC Trade |
18:25:54 - 21-May-26 |
| Unknown* | 0 | $27.27 | OTC Trade |
18:25:54 - 21-May-26 |
| Unknown* | 0 | $27.27 | OTC Trade |
18:25:54 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:09:06 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:09:06 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:09:06 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:09:06 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:09:06 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:09:05 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:09:05 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:09:05 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:09:05 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:09:05 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
18:09:05 - 21-May-26 |
| Unknown* | 0 | $27.28 | OTC Trade |
17:51:54 - 21-May-26 |
| Unknown* | 0 | $27.28 | OTC Trade |
17:51:53 - 21-May-26 |
| Unknown* | 0 | $27.28 | OTC Trade |
17:51:53 - 21-May-26 |
| Unknown* | 0 | $27.28 | OTC Trade |
17:51:53 - 21-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
17:44:45 - 21-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
17:44:45 - 21-May-26 |
| Unknown* | 1 | $27.22 | OTC Trade |
17:44:45 - 21-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
17:27:46 - 21-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
17:27:45 - 21-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
17:27:45 - 21-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
16:42:18 - 21-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
16:42:18 - 21-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
16:42:17 - 21-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
16:42:17 - 21-May-26 |
| Unknown* | 0 | $27.21 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 0 | $27.21 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 2 | $27.21 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 0 | $27.21 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 1 | $27.21 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 2 | $27.21 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 3 | $27.215 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 0 | $27.21 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 0 | $27.27 | OTC Trade |
16:08:11 - 21-May-26 |
| Unknown* | 1 | $27.271 | OTC Trade |
16:08:11 - 21-May-26 |
| Unknown* | 1 | $27.27 | OTC Trade |
16:08:11 - 21-May-26 |
| Unknown* | 1 | $27.27 | OTC Trade |
16:08:10 - 21-May-26 |
| Unknown* | 0 | $27.26 | OTC Trade |
15:43:51 - 21-May-26 |
| Unknown* | 1 | $27.23815 | Currency Conversion Negotiated Trade |
15:19:29 - 21-May-26 |
| Unknown* | 1 | $27.54353 | Currency Conversion Negotiated Trade |
15:19:29 - 21-May-26 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:01:30 - 21-May-26 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:01:30 - 21-May-26 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:01:29 - 21-May-26 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:01:29 - 21-May-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:54:24 - 21-May-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:54:24 - 21-May-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:54:24 - 21-May-26 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:54:23 - 21-May-26 |
| Unknown* | 202 | $27.0988 | OTC Trade |
14:51:46 - 21-May-26 |
| Unknown* | 2 | $27.05 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 1 | $27.07 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 1 | $27.05 | OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 1 | $27.07 | OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 1 | $27.07 | OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:23 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $27.03 | OTC Trade |
14:47:52 - 21-May-26 |
| Unknown* | 46 | $27.0286 | OTC Trade |
14:47:52 - 21-May-26 |
| Unknown* | 1 | $26.9883 | OTC Trade |
14:45:50 - 21-May-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:45:49 - 21-May-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:45:49 - 21-May-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:45:49 - 21-May-26 |
| Unknown* | 1 | $27.3963 | OTC Trade |
14:31:38 - 21-May-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | $27.39 | SI Trade |
14:30:43 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 7 | $27.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $27.54 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $27.54 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $27.54 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 6 | $26.87 | SI Trade |
14:28:00 - 21-May-26 |
| Unknown* | 0 | $27.71109 | SI Trade Currency Conversion |
07:11:41 - 21-May-26 |
| Unknown* | 70 | $27.2628 | OTC Trade |
19:38:23 - 20-May-26 |
| Unknown* | 78 | $27.262 | OTC Trade |
19:38:23 - 20-May-26 |
| Unknown* | 20 | $27.2508 | OTC Trade |
16:58:02 - 20-May-26 |
| Unknown* | 5 | $27.268 | OTC Trade |
16:45:07 - 20-May-26 |
| Unknown* | 0 | $27.26 | SI Trade |
16:39:11 - 20-May-26 |
| Unknown* | 45 | $27.2493 | OTC Trade |
16:10:05 - 20-May-26 |
| Unknown* | 148 | $27.2393 | OTC Trade |
15:48:51 - 20-May-26 |
| Unknown* | 200 | $27.2383 | OTC Trade |
15:46:00 - 20-May-26 |
| Unknown* | 50 | $27.1228 | Negotiated Trade OTC Trade |
15:35:26 - 20-May-26 |
| Unknown* | 0 | $27.18 | OTC Trade |
15:34:08 - 20-May-26 |
| Unknown* | 0 | $27.18 | OTC Trade |
15:34:08 - 20-May-26 |
| Unknown* | 0 | $27.18 | OTC Trade |
15:34:08 - 20-May-26 |
| Unknown* | 0 | $27.18 | OTC Trade |
15:34:08 - 20-May-26 |
| Unknown* | 2 | $26.94217 | Currency Conversion Negotiated Trade |
15:20:34 - 20-May-26 |
| Unknown* | 2 | $27.23475 | Currency Conversion Negotiated Trade |
15:20:34 - 20-May-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
15:06:03 - 20-May-26 |
| Unknown* | 10 | $27.16 | SI Trade |
15:04:54 - 20-May-26 |
| Unknown* | 20 | $27.1588 | OTC Trade |
15:04:48 - 20-May-26 |
| Unknown* | 0 | $27.20582 | SI Trade Currency Conversion |
15:03:56 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:26 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:26 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:22 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:22 - 20-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:50:21 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:21 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:21 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:21 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:21 - 20-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:50:21 - 20-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 1 | $27.205 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:50:19 - 20-May-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:50:19 - 20-May-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:50:19 - 20-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:50:19 - 20-May-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:50:19 - 20-May-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:50:19 - 20-May-26 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:50:19 - 20-May-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:50:19 - 20-May-26 |
| Unknown* | 9 | $27.26 | SI Trade |
14:48:22 - 20-May-26 |
| Unknown* | 0 | $27.31604 | SI Trade Currency Conversion |
14:47:38 - 20-May-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:44:09 - 20-May-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:44:09 - 20-May-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:44:09 - 20-May-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:44:09 - 20-May-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:42:07 - 20-May-26 |
| Unknown* | 3 | $26.83 | OTC Trade |
14:39:30 - 20-May-26 |
| Unknown* | 0 | $26.73 | SI Trade |
14:37:35 - 20-May-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:34:51 - 20-May-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:34:51 - 20-May-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:34:51 - 20-May-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:34:51 - 20-May-26 |
| Unknown* | 4 | $26.85505 | OTC Trade |
14:31:39 - 20-May-26 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:31:05 - 20-May-26 |
| Unknown* | 3 | $27.00 | SI Trade |
14:31:03 - 20-May-26 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:59 - 20-May-26 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:59 - 20-May-26 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:11 - 20-May-26 |