| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.06 | SI Trade |
19:11:55 - 29-Sep-26 |
| Unknown* | 8 | $32.0405 | OTC Trade |
19:11:06 - 29-Sep-26 |
| Unknown* | 1 | $32.06 | OTC Trade |
18:22:28 - 29-Sep-26 |
| Unknown* | 0 | $32.05 | OTC Trade |
18:18:48 - 29-Sep-26 |
| Unknown* | 0 | $32.05 | OTC Trade |
18:18:48 - 29-Sep-26 |
| Unknown* | 7 | $32.05 | OTC Trade |
18:18:48 - 29-Sep-26 |
| Unknown* | 0 | $32.05 | OTC Trade |
18:18:48 - 29-Sep-26 |
| Unknown* | 0 | $32.05 | OTC Trade |
18:18:48 - 29-Sep-26 |
| Unknown* | 3 | $32.05 | OTC Trade |
18:18:48 - 29-Sep-26 |
| Unknown* | 3 | $32.07 | OTC Trade |
18:18:11 - 29-Sep-26 |
| Unknown* | 0 | $32.07 | OTC Trade |
18:18:11 - 29-Sep-26 |
| Unknown* | 0 | $32.07 | OTC Trade |
18:18:11 - 29-Sep-26 |
| Unknown* | 0 | $32.07 | OTC Trade |
18:18:11 - 29-Sep-26 |
| Unknown* | 7 | $32.07 | OTC Trade |
18:18:11 - 29-Sep-26 |
| Unknown* | 0 | $32.07 | OTC Trade |
18:18:11 - 29-Sep-26 |
| Unknown* | 3 | $32.09 | OTC Trade |
18:18:04 - 29-Sep-26 |
| Unknown* | 0 | $32.09 | OTC Trade |
18:18:04 - 29-Sep-26 |
| Unknown* | 7 | $32.09 | OTC Trade |
18:18:04 - 29-Sep-26 |
| Unknown* | 0 | $32.09 | OTC Trade |
18:18:04 - 29-Sep-26 |
| Unknown* | 0 | $32.09 | OTC Trade |
18:18:04 - 29-Sep-26 |
| Unknown* | 0 | $32.09 | OTC Trade |
18:18:04 - 29-Sep-26 |
| Unknown* | 0 | $32.10 | OTC Trade |
18:17:58 - 29-Sep-26 |
| Unknown* | 100 | $32.088 | OTC Trade |
18:09:13 - 29-Sep-26 |
| Unknown* | 42 | $32.089 | OTC Trade |
18:09:13 - 29-Sep-26 |
| Unknown* | 108 | $32.0865 | OTC Trade |
18:09:13 - 29-Sep-26 |
| Unknown* | 100 | $32.0868 | OTC Trade |
18:09:13 - 29-Sep-26 |
| Unknown* | 0 | $32.07 | OTC Trade |
18:04:46 - 29-Sep-26 |
| Unknown* | 0 | $32.07 | OTC Trade |
18:04:46 - 29-Sep-26 |
| Unknown* | 0 | $32.07 | OTC Trade |
18:04:46 - 29-Sep-26 |
| Unknown* | 3 | $32.07 | OTC Trade |
18:04:46 - 29-Sep-26 |
| Unknown* | 0 | $32.07 | OTC Trade |
18:04:46 - 29-Sep-26 |
| Unknown* | 7 | $32.07 | OTC Trade |
18:04:46 - 29-Sep-26 |
| Unknown* | 0 | $31.92 | OTC Trade |
17:34:36 - 29-Sep-26 |
| Unknown* | 0 | $31.92 | OTC Trade |
17:34:36 - 29-Sep-26 |
| Unknown* | 0 | $31.92 | OTC Trade |
17:34:36 - 29-Sep-26 |
| Unknown* | 7 | $31.92 | OTC Trade |
17:34:36 - 29-Sep-26 |
| Unknown* | 3 | $31.92 | OTC Trade |
17:34:36 - 29-Sep-26 |
| Unknown* | 0 | $31.92 | OTC Trade |
17:34:36 - 29-Sep-26 |
| Unknown* | 7 | $31.95 | SI Trade |
17:31:24 - 29-Sep-26 |
| Unknown* | 0 | $31.99 | OTC Trade |
17:22:36 - 29-Sep-26 |
| Unknown* | 0 | $31.99 | OTC Trade |
17:22:36 - 29-Sep-26 |
| Unknown* | 0 | $31.99 | OTC Trade |
17:22:36 - 29-Sep-26 |
| Unknown* | 7 | $31.99 | OTC Trade |
17:22:36 - 29-Sep-26 |
| Unknown* | 0 | $31.99 | OTC Trade |
17:22:36 - 29-Sep-26 |
| Unknown* | 3 | $31.99 | OTC Trade |
17:22:36 - 29-Sep-26 |
| Unknown* | 30 | $31.775 | OTC Trade |
16:42:15 - 29-Sep-26 |
| Unknown* | 0 | $31.78 | SI Trade |
15:56:35 - 29-Sep-26 |
| Unknown* | 1 | $31.77 | OTC Trade |
15:24:37 - 29-Sep-26 |
| Unknown* | 1 | $31.7599 | Currency Conversion Negotiated Trade |
15:18:16 - 29-Sep-26 |
| Unknown* | 1 | $31.81367 | Currency Conversion Negotiated Trade |
15:18:15 - 29-Sep-26 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:51:25 - 29-Sep-26 |
| Unknown* | 0 | $32.27 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $32.27 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $32.27 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 0 | $31.81 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 9 | $31.61 | SI Trade |
00:58:29 - 29-Sep-26 |
| Unknown* | 50 | $31.925 | OTC Trade |
20:54:40 - 28-Sep-26 |
| Unknown* | 20 | $31.658 | OTC Trade |
20:06:58 - 28-Sep-26 |
| Unknown* | 2 | $31.62 | SI Trade |
20:05:03 - 28-Sep-26 |
| Unknown* | 20 | $31.635 | OTC Trade |
19:33:57 - 28-Sep-26 |
| Unknown* | 50 | $31.635 | OTC Trade |
19:33:53 - 28-Sep-26 |
| Unknown* | 64 | $31.685 | OTC Trade |
19:14:25 - 28-Sep-26 |
| Unknown* | 17 | $31.67 | SI Trade |
19:13:24 - 28-Sep-26 |
| Unknown* | 18 | $31.68 | SI Trade |
19:10:19 - 28-Sep-26 |
| Unknown* | 0 | $31.79 | OTC Trade |
17:31:00 - 28-Sep-26 |
| Unknown* | 0 | $31.61267 | SI Trade Currency Conversion |
15:59:02 - 28-Sep-26 |
| Unknown* | 2 | $31.6174 | OTC Trade |
15:40:11 - 28-Sep-26 |
| Unknown* | 1 | $31.739 | Currency Conversion Negotiated Trade |
15:17:51 - 28-Sep-26 |
| Unknown* | 0 | $31.48 | SI Trade |
15:02:00 - 28-Sep-26 |
| Unknown* | 14 | $31.368 | OTC Trade |
15:00:03 - 28-Sep-26 |
| Unknown* | 0 | $31.23 | SI Trade |
14:54:34 - 28-Sep-26 |
| Unknown* | 20 | $31.26 | OTC Trade |
14:54:09 - 28-Sep-26 |
| Unknown* | 0 | $31.29 | SI Trade |
14:50:54 - 28-Sep-26 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 0 | $31.31664 | SI Trade Currency Conversion |
14:47:18 - 28-Sep-26 |
| Unknown* | 0 | $31.23 | SI Trade |
14:47:12 - 28-Sep-26 |
| Unknown* | 0 | $31.27 | SI Trade |
14:43:27 - 28-Sep-26 |
| Unknown* | 4 | $31.19 | SI Trade |
14:42:08 - 28-Sep-26 |
| Unknown* | 15 | $31.141 | OTC Trade |
14:41:13 - 28-Sep-26 |
| Unknown* | 6 | $31.2795 | OTC Trade |
14:39:31 - 28-Sep-26 |
| Unknown* | 15 | $31.265 | OTC Trade |
14:38:37 - 28-Sep-26 |
| Unknown* | 0 | $31.32 | SI Trade |
14:36:15 - 28-Sep-26 |
| Unknown* | 23 | $31.30 | SI Trade |
14:35:31 - 28-Sep-26 |
| Unknown* | 16 | $31.25 | SI Trade |
14:35:31 - 28-Sep-26 |
| Unknown* | 39 | $31.32 | SI Trade |
14:35:28 - 28-Sep-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:31:22 - 28-Sep-26 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:31:22 - 28-Sep-26 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:31:22 - 28-Sep-26 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:31:22 - 28-Sep-26 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:31:22 - 28-Sep-26 |
| Unknown* | 1 | $31.96 | SI Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | $31.96 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 3 | $31.69 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 3 | $31.69 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 32 | $31.69 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $31.69 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $31.69 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 8 | $32.05 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 1 | $31.69 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 16 | $31.68 | SI Trade |
14:29:59 - 28-Sep-26 |
| Unknown* | 0 | $32.15919 | SI Trade Currency Conversion |
13:37:46 - 28-Sep-26 |
| Unknown* | 0 | $32.51 | SI Trade |
11:46:36 - 28-Sep-26 |
| Unknown* | 14 | $32.2795 | OTC Trade |
20:54:36 - 25-Sep-26 |
| Unknown* | 80 | $32.2795 | OTC Trade |
20:54:34 - 25-Sep-26 |
| Unknown* | 60 | $32.2795 | OTC Trade |
20:54:18 - 25-Sep-26 |
| Unknown* | 1 | $32.34 | SI Trade |
20:37:40 - 25-Sep-26 |
| Unknown* | 44 | $32.325 | OTC Trade |
20:32:14 - 25-Sep-26 |
| Unknown* | 0 | $32.33 | OTC Trade |
20:32:14 - 25-Sep-26 |
| Unknown* | 363 | $32.395 | OTC Trade |
20:25:38 - 25-Sep-26 |
| Unknown* | 10 | $32.325 | OTC Trade |
20:09:59 - 25-Sep-26 |
| Unknown* | 227 | $32.56234 | SI Trade Currency Conversion |
17:44:46 - 25-Sep-26 |
| Unknown* | 148 | $32.4705 | OTC Trade |
17:34:27 - 25-Sep-26 |
| Unknown* | 0 | $32.51 | SI Trade |
17:23:39 - 25-Sep-26 |
| Unknown* | 10 | $32.4814 | Negotiated Trade OTC Trade |
17:23:23 - 25-Sep-26 |
| Unknown* | 0 | $32.53325 | SI Trade Currency Conversion |
17:04:46 - 25-Sep-26 |
| Unknown* | 39 | $32.658 | OTC Trade |
17:01:01 - 25-Sep-26 |
| Unknown* | 30 | $32.80 | OTC Trade |
16:10:08 - 25-Sep-26 |
| Unknown* | 1 | $32.70 | SI Trade |
15:56:27 - 25-Sep-26 |
| Unknown* | 3 | $32.67 | SI Trade |
15:51:04 - 25-Sep-26 |
| Unknown* | 0 | $32.76 | SI Trade |
15:32:26 - 25-Sep-26 |
| Unknown* | 1 | $32.26671 | Currency Conversion Negotiated Trade |
15:19:00 - 25-Sep-26 |
| Unknown* | 1 | $32.33079 | Currency Conversion Negotiated Trade |
15:19:00 - 25-Sep-26 |
| Unknown* | 0 | $32.33 | SI Trade |
15:15:29 - 25-Sep-26 |
| Unknown* | 1 | $32.31 | SI Trade |
15:05:14 - 25-Sep-26 |
| Unknown* | 0 | $32.34 | SI Trade |
15:05:00 - 25-Sep-26 |
| Unknown* | 20 | $32.38 | SI Trade |
14:59:56 - 25-Sep-26 |
| Unknown* | 3 | $32.51 | OTC Trade |
14:45:56 - 25-Sep-26 |
| Unknown* | 214 | $32.34 | OTC Trade |
14:30:11 - 25-Sep-26 |
| Unknown* | 1 | $32.64939 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 5 | $32.6163 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $32.46 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $32.46 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 16 | $32.46 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $32.9596 | SI Trade Currency Conversion |
10:46:10 - 25-Sep-26 |
| Unknown* | 0 | $32.31 | SI Trade |
22:21:27 - 24-Sep-26 |
| Unknown* | 140 | $32.6605 | OTC Trade |
20:59:52 - 24-Sep-26 |
| Unknown* | 14 | $32.565 | OTC Trade |
20:56:00 - 24-Sep-26 |
| Unknown* | 60 | $32.575 | OTC Trade |
20:56:00 - 24-Sep-26 |
| Unknown* | 60 | $32.575 | OTC Trade |
20:56:00 - 24-Sep-26 |
| Unknown* | 100 | $32.5695 | OTC Trade |
20:55:58 - 24-Sep-26 |
| Unknown* | 20 | $32.56 | OTC Trade |
20:50:00 - 24-Sep-26 |
| Unknown* | 0 | $32.84591 | SI Trade Currency Conversion |
20:44:12 - 24-Sep-26 |
| Unknown* | 0 | $32.86 | SI Trade |
20:41:55 - 24-Sep-26 |
| Unknown* | 180 | $32.665 | OTC Trade |
20:23:17 - 24-Sep-26 |
| Unknown* | 20 | $32.6895 | OTC Trade |
20:22:59 - 24-Sep-26 |
| Unknown* | 13 | $32.678 | OTC Trade |
20:22:03 - 24-Sep-26 |
| Unknown* | 160 | $32.6695 | OTC Trade |
20:18:39 - 24-Sep-26 |
| Unknown* | 20 | $32.5995 | OTC Trade |
20:03:21 - 24-Sep-26 |
| Unknown* | 30 | $32.6505 | OTC Trade |
19:53:51 - 24-Sep-26 |
| Unknown* | 50 | $32.6895 | OTC Trade |
19:48:09 - 24-Sep-26 |
| Unknown* | 77 | $32.515 | OTC Trade |
19:00:45 - 24-Sep-26 |
| Unknown* | 7 | $32.48 | OTC Trade |
18:43:51 - 24-Sep-26 |
| Unknown* | 3 | $32.48 | OTC Trade |
18:43:51 - 24-Sep-26 |
| Unknown* | 2 | $32.48 | OTC Trade |
18:43:51 - 24-Sep-26 |
| Unknown* | 5 | $32.48 | OTC Trade |
18:43:50 - 24-Sep-26 |
| Unknown* | 2 | $32.48 | OTC Trade |
18:43:50 - 24-Sep-26 |
| Unknown* | 3 | $32.48 | OTC Trade |
18:43:50 - 24-Sep-26 |
| Unknown* | 56 | $32.5375 | OTC Trade |
18:42:52 - 24-Sep-26 |
| Unknown* | 58 | $32.5375 | OTC Trade |
18:42:52 - 24-Sep-26 |
| Unknown* | 366 | $32.538 | OTC Trade |
18:42:52 - 24-Sep-26 |
| Unknown* | 40 | $32.465 | OTC Trade |
18:34:15 - 24-Sep-26 |
| Unknown* | 20 | $32.5295 | OTC Trade |
18:32:18 - 24-Sep-26 |
| Unknown* | 77 | $32.5005 | OTC Trade |
18:30:28 - 24-Sep-26 |
| Unknown* | 14 | $32.5895 | OTC Trade |
18:15:24 - 24-Sep-26 |
| Unknown* | 5 | $32.5585 | OTC Trade |
18:13:37 - 24-Sep-26 |
| Unknown* | 20 | $32.555 | OTC Trade |
18:13:04 - 24-Sep-26 |
| Unknown* | 60 | $32.5495 | OTC Trade |
18:11:36 - 24-Sep-26 |
| Unknown* | 40 | $32.5795 | OTC Trade |
18:11:35 - 24-Sep-26 |
| Unknown* | 1 | $32.54336 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Sep-26 |
| Unknown* | 5 | $32.6185 | OTC Trade |
18:09:13 - 24-Sep-26 |
| Unknown* | 5 | $32.6285 | OTC Trade |
18:09:10 - 24-Sep-26 |
| Unknown* | 8 | $32.65 | OTC Trade |
18:08:46 - 24-Sep-26 |
| Unknown* | 20 | $32.648 | OTC Trade |
18:03:59 - 24-Sep-26 |
| Unknown* | 20 | $32.645 | OTC Trade |
18:02:47 - 24-Sep-26 |
| Unknown* | 20 | $32.666 | OTC Trade |
18:02:05 - 24-Sep-26 |
| Unknown* | 20 | $32.678 | OTC Trade |
18:02:03 - 24-Sep-26 |
| Unknown* | 20 | $32.675 | OTC Trade |
18:00:04 - 24-Sep-26 |
| Unknown* | 5 | $32.78 | OTC Trade |
17:53:06 - 24-Sep-26 |
| Unknown* | 5 | $32.78 | OTC Trade |
17:53:03 - 24-Sep-26 |
| Unknown* | 5 | $32.78 | OTC Trade |
17:53:00 - 24-Sep-26 |
| Unknown* | 200 | $32.775 | OTC Trade |
17:52:59 - 24-Sep-26 |
| Unknown* | 4 | $32.86 | SI Trade |
17:45:00 - 24-Sep-26 |
| Unknown* | 0 | $32.89524 | SI Trade Currency Conversion |
17:29:55 - 24-Sep-26 |
| Unknown* | 5 | $32.9219 | OTC Trade |
17:24:42 - 24-Sep-26 |
| Unknown* | 6 | $32.9805 | OTC Trade |
16:53:50 - 24-Sep-26 |
| Unknown* | 0 | $33.00 | SI Trade |
16:47:17 - 24-Sep-26 |
| Unknown* | 4 | $33.03 | OTC Trade |
16:43:49 - 24-Sep-26 |
| Unknown* | 1 | $33.04 | OTC Trade |
16:43:43 - 24-Sep-26 |