Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.10 OTC Trade
 19:02:35 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $29.10 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $29.12 SI Trade
 18:40:15 - 10-Jul-26
Unknown* 1 $29.1482 OTC Trade
 18:36:22 - 10-Jul-26
Unknown* 0 $29.05 OTC Trade
 18:21:06 - 10-Jul-26
Unknown* 0 $29.05 OTC Trade
 18:21:06 - 10-Jul-26
Unknown* 0 $29.05 OTC Trade
 18:21:06 - 10-Jul-26
Unknown* 0 $29.05 OTC Trade
 18:21:06 - 10-Jul-26
Unknown* 100 $29.0918 OTC Trade
 18:14:10 - 10-Jul-26
Unknown* 50 $29.0505 OTC Trade
 15:43:58 - 10-Jul-26
Unknown* 63 $29.155 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 35 $29.17 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 24 $29.17 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 35 $29.17 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 0 $29.23 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 0 $29.23 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 0 $29.23 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 1 $29.24 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 1 $29.49043 Currency Conversion
Negotiated Trade
 15:16:47 - 10-Jul-26
Unknown* 1 $29.43867 Currency Conversion
Negotiated Trade
 15:16:47 - 10-Jul-26
Unknown* 0 $29.49 OTC Trade
 15:10:25 - 10-Jul-26
Unknown* 0 $29.49 OTC Trade
 15:10:25 - 10-Jul-26
Unknown* 0 $29.49 OTC Trade
 15:10:25 - 10-Jul-26
Unknown* 0 $29.49 OTC Trade
 15:10:25 - 10-Jul-26
Unknown* 0 $29.49 SI Trade
 15:06:55 - 10-Jul-26
Unknown* 0 $29.47 SI Trade
 15:06:13 - 10-Jul-26
Unknown* 0 $29.72689 SI Trade
Currency Conversion
 14:55:51 - 10-Jul-26
Unknown* 0 $29.72117 SI Trade
Currency Conversion
 14:55:46 - 10-Jul-26
Unknown* 0 $29.61 OTC Trade
 14:54:38 - 10-Jul-26
Unknown* 59 $29.6105 OTC Trade
 14:54:38 - 10-Jul-26
Unknown* 0 $29.65 OTC Trade
 14:49:25 - 10-Jul-26
Unknown* 0 $29.65 OTC Trade
 14:49:25 - 10-Jul-26
Unknown* 0 $29.65 OTC Trade
 14:49:25 - 10-Jul-26
Unknown* 0 $29.65 OTC Trade
 14:49:25 - 10-Jul-26
Unknown* 50 $29.605 OTC Trade
 14:48:33 - 10-Jul-26
Unknown* 0 $29.69 SI Trade
 14:46:18 - 10-Jul-26
Unknown* 0 $29.84 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 50 $29.878 OTC Trade
 14:39:57 - 10-Jul-26
Unknown* 123 $29.8315 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 2 $29.79 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 1 $29.59 SI Trade
 13:22:54 - 10-Jul-26
Unknown* 1 $29.50 SI Trade
 09:13:57 - 10-Jul-26
Unknown* 0 $29.41 SI Trade
 08:37:03 - 10-Jul-26
Unknown* 0 $29.44 SI Trade
 08:18:14 - 10-Jul-26
Unknown* 0 $29.41 SI Trade
 20:58:37 - 09-Jul-26
Unknown* 7 $29.4095 OTC Trade
 20:58:36 - 09-Jul-26
Unknown* 7 $29.41 SI Trade
 20:58:36 - 09-Jul-26
Unknown* 7 $29.4095 OTC Trade
 20:58:35 - 09-Jul-26
Unknown* 7 $29.41 SI Trade
 20:58:35 - 09-Jul-26
Unknown* 7 $29.405 OTC Trade
 20:58:34 - 09-Jul-26
Unknown* 7 $29.41 SI Trade
 20:58:34 - 09-Jul-26
Unknown* 7 $29.4095 OTC Trade
 20:58:33 - 09-Jul-26
Unknown* 7 $29.41 SI Trade
 20:58:33 - 09-Jul-26
Unknown* 7 $29.4095 OTC Trade
 20:58:32 - 09-Jul-26
Unknown* 3 $29.41 SI Trade
 20:58:32 - 09-Jul-26
Unknown* 3 $29.4195 OTC Trade
 20:58:31 - 09-Jul-26
Unknown* 3 $29.41 SI Trade
 20:58:31 - 09-Jul-26
Unknown* 3 $29.40 SI Trade
 20:58:30 - 09-Jul-26
Unknown* 3 $29.40 SI Trade
 20:58:29 - 09-Jul-26
Unknown* 3 $29.40 SI Trade
 20:58:27 - 09-Jul-26
Unknown* 4 $29.40 SI Trade
 20:58:26 - 09-Jul-26
Unknown* 1 $29.40 SI Trade
 20:58:25 - 09-Jul-26
Unknown* 28 $29.205 OTC Trade
 20:48:46 - 09-Jul-26
Unknown* 50 $29.1482 OTC Trade
 20:39:53 - 09-Jul-26
Unknown* 14 $29.1214 Negotiated Trade
OTC Trade
 20:36:14 - 09-Jul-26
Unknown* 1 $29.098 OTC Trade
 20:26:14 - 09-Jul-26
Unknown* 1 $29.095 OTC Trade
 20:23:04 - 09-Jul-26
Unknown* 400 $29.0405 OTC Trade
 19:41:39 - 09-Jul-26
Unknown* 0 $28.96 OTC Trade
 19:09:44 - 09-Jul-26
Unknown* 2 $29.00 OTC Trade
 19:05:08 - 09-Jul-26
Unknown* 0 $29.04 OTC Trade
 18:56:32 - 09-Jul-26
Unknown* 1 $29.1414 Currency Conversion
Negotiated Trade
 18:10:07 - 09-Jul-26
Unknown* 1 $29.03 SI Trade
 18:05:49 - 09-Jul-26
Unknown* 0 $28.98 SI Trade
 17:54:26 - 09-Jul-26
Unknown* 3 $28.975 OTC Trade
 17:54:19 - 09-Jul-26
Unknown* 4 $28.98 SI Trade
 17:54:19 - 09-Jul-26
Unknown* 0 $28.91 OTC Trade
 16:52:36 - 09-Jul-26
Unknown* 2 $28.90 SI Trade
 16:43:04 - 09-Jul-26
Unknown* 0 $28.66 SI Trade
 15:15:22 - 09-Jul-26
Unknown* 1 $28.67015 Currency Conversion
Negotiated Trade
 15:13:56 - 09-Jul-26
Unknown* 0 $28.68 OTC Trade
 15:10:24 - 09-Jul-26
Unknown* 13,483 $28.6795 Negotiated Trade
OTC Trade
 14:59:46 - 09-Jul-26
Unknown* -13,483 $0.00 Correction
Negotiated Trade
OTC Trade
 14:59:46 - 09-Jul-26
Unknown* 13,483 $0.00 Negotiated Trade
OTC Trade
 14:59:46 - 09-Jul-26
Unknown* 1 $28.76 SI Trade
 14:56:53 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $28.84 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 20 $28.27 OTC Trade
 14:35:20 - 09-Jul-26
Unknown* 5 $28.27081 OTC Trade
 14:30:46 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:27 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.25 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.76 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $28.14 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $28.14 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $28.86 SI Trade
 19:52:26 - 08-Jul-26
Unknown* 0 $28.93 SI Trade
 19:33:05 - 08-Jul-26
Unknown* 0 $28.89 OTC Trade
 19:07:00 - 08-Jul-26
Unknown* 0 $28.82 OTC Trade
 18:58:50 - 08-Jul-26
Unknown* 0 $28.82 OTC Trade
 18:58:50 - 08-Jul-26
Unknown* 0 $28.82 OTC Trade
 18:58:50 - 08-Jul-26
Unknown* 0 $28.82 OTC Trade
 18:58:50 - 08-Jul-26
Unknown* 0 $28.83 OTC Trade
 18:54:12 - 08-Jul-26
Unknown* 0 $28.83 OTC Trade
 18:54:12 - 08-Jul-26
Unknown* 0 $28.83 OTC Trade
 18:54:12 - 08-Jul-26
Unknown* 0 $28.83 OTC Trade
 18:54:12 - 08-Jul-26
Unknown* 4 $28.92 SI Trade
 18:12:08 - 08-Jul-26
Unknown* 1 $28.90536 Currency Conversion
Negotiated Trade
 18:10:12 - 08-Jul-26
Unknown* 50 $29.025 OTC Trade
 17:44:57 - 08-Jul-26
Unknown* 50 $29.025 OTC Trade
 17:44:57 - 08-Jul-26
Unknown* 29 $29.0452 SI Trade
Currency Conversion
 17:41:17 - 08-Jul-26
Unknown* 0 $29.00 OTC Trade
 17:31:47 - 08-Jul-26
Unknown* 0 $29.00 OTC Trade
 17:31:47 - 08-Jul-26
Unknown* 0 $29.00 OTC Trade
 17:31:47 - 08-Jul-26
Unknown* 0 $29.00 OTC Trade
 17:31:47 - 08-Jul-26
Unknown* 0 $28.92 OTC Trade
 17:26:52 - 08-Jul-26
Unknown* 0 $28.92 OTC Trade
 17:26:52 - 08-Jul-26
Unknown* 50 $29.0217 OTC Trade
 17:11:45 - 08-Jul-26
Unknown* 30 $29.021 OTC Trade
 17:11:45 - 08-Jul-26
Unknown* 20 $29.0218 OTC Trade
 17:11:45 - 08-Jul-26
Unknown* 0 $29.01 OTC Trade
 17:10:40 - 08-Jul-26
Unknown* 2 $29.00 SI Trade
 17:07:26 - 08-Jul-26
Unknown* 0 $28.99 OTC Trade
 17:07:01 - 08-Jul-26
Unknown* 0 $28.98 OTC Trade
 17:05:52 - 08-Jul-26
Unknown* 0 $28.98 OTC Trade
 17:05:52 - 08-Jul-26
Unknown* 0 $28.98 OTC Trade
 17:05:52 - 08-Jul-26
Unknown* 0 $28.98 OTC Trade
 17:05:52 - 08-Jul-26
Unknown* 5 $28.8514 Negotiated Trade
OTC Trade
 16:42:33 - 08-Jul-26
Unknown* 0 $28.89 OTC Trade
 16:02:16 - 08-Jul-26
Unknown* 3 $28.8924 OTC Trade
 16:02:16 - 08-Jul-26
Unknown* 3 $28.8917 OTC Trade
 16:02:16 - 08-Jul-26
Unknown* 0 $28.97 SI Trade
 15:59:35 - 08-Jul-26
Unknown* 0 $28.96 OTC Trade
 15:59:24 - 08-Jul-26
Unknown* 0 $28.96 OTC Trade
 15:59:23 - 08-Jul-26
Unknown* 0 $28.96 OTC Trade
 15:59:23 - 08-Jul-26
Unknown* 0 $28.96 OTC Trade
 15:59:23 - 08-Jul-26
Unknown* 0 $28.94 OTC Trade
 15:56:42 - 08-Jul-26
Unknown* 0 $28.94 OTC Trade
 15:56:42 - 08-Jul-26
Unknown* 0 $28.94 SI Trade
 15:45:36 - 08-Jul-26
Unknown* 0 $28.92 OTC Trade
 15:44:08 - 08-Jul-26
Unknown* 8 $28.9217 OTC Trade
 15:44:08 - 08-Jul-26
Unknown* 9 $28.921 OTC Trade
 15:44:08 - 08-Jul-26
Unknown* 0 $28.87 OTC Trade
 15:37:22 - 08-Jul-26
Unknown* 0 $28.89 OTC Trade
 15:34:48 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84