Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price

Price $23.03 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $23.30
Day's Volume: 0
Last Close: $23.03
Open: $0.00
ISIN: US26210C1045
Day's Range $0.00 - $0.00
52wk Range: $22.28 - $31.45012
Market Capitalisation: $5.36b
VWAP: $0.00
Shares in Issue: 232.92m

Dropbox Cl A Or (0SGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $23.30 SI Trade
19:07:05 - 02-Apr-26
Unknown* 5 $23.31 OTC Trade
18:47:20 - 02-Apr-26
Unknown* 0 $23.33 OTC Trade
18:35:38 - 02-Apr-26
Unknown* 0 $23.33 OTC Trade
16:40:21 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
16:21:35 - 02-Apr-26
See more Dropbox Cl A Or trades

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.03 23.03 23.03 23.03 0
2nd Apr 2026 (Thu) 23.03 23.03 23.03 23.03 165
1st Apr 2026 (Wed) 23.03 23.03 23.03 23.03 234
31st Mar 2026 (Tue) 22.64 22.64 22.64 22.64 1,401
30th Mar 2026 (Mon) 22.75 22.75 22.75 22.75 1,565
27th Mar 2026 (Fri) 22.28 22.28 22.28 22.28 637
26th Mar 2026 (Thu) 22.83041 22.83041 22.83041 22.83041 1,548
25th Mar 2026 (Wed) 22.61 22.61 22.61 22.61 2,337
24th Mar 2026 (Tue) 23.43 23.43 23.43 23.43 26,766
23rd Mar 2026 (Mon) 24.48 24.48 24.48 24.48 6,361
20th Mar 2026 (Fri) 25.09 25.09 25.09 25.09 478
19th Mar 2026 (Thu) 25.20 25.20 25.20 25.20 209
18th Mar 2026 (Wed) 25.30 25.30 25.30 25.30 413
17th Mar 2026 (Tue) 25.55 25.55 25.55 25.55 322
16th Mar 2026 (Mon) 25.76 25.76 25.76 25.76 729
13th Mar 2026 (Fri) 25.76 25.76 25.76 25.76 4,060
12th Mar 2026 (Thu) 25.95 25.95 25.95 25.95 37
11th Mar 2026 (Wed) 25.83 25.83 25.83 25.83 306
10th Mar 2026 (Tue) 26.63106 26.63106 26.63106 26.63106 319
9th Mar 2026 (Mon) 26.63106 26.63106 26.63106 26.63106 1,520
6th Mar 2026 (Fri) 26.43 26.43 26.43 26.43 37
See more Dropbox Cl A Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered