Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price

Price $28.85106 on 27-05-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0SGO Shares
Last Trade: Unknown 39.00 at $28.335
Day's Volume: 3,550
Last Close: $28.85106
Open: $0.00
ISIN: US26210C1045
Day's Range $0.00 - $0.00
52wk Range: $20.79618 - $32.62227
Market Capitalisation: $7,880m
VWAP: $28.50535
Shares in Issue: 273m

Dropbox Cl A Or (0SGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $28.335 OTC Trade
18:33:20 - 27-May-25
Unknown* 3 $28.3312 Cross
OTC Trade
17:44:40 - 27-May-25
Unknown* 10 $28.1993 OTC Trade
17:12:19 - 27-May-25
Unknown* 50 $28.375 OTC Trade
16:33:54 - 27-May-25
Unknown* 200 $28.3907 OTC Trade
16:33:39 - 27-May-25
Unknown* 2,000 $28.465 OTC Trade
16:13:50 - 27-May-25
Unknown* 70 $28.46 OTC Trade
16:13:50 - 27-May-25
Unknown* 50 $28.461 OTC Trade
16:13:50 - 27-May-25
Unknown* 200 $28.465 OTC Trade
16:13:50 - 27-May-25
Unknown* 100 $28.462 OTC Trade
16:13:50 - 27-May-25
See more Dropbox Cl A Or trades

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 28.85106 28.85106 28.85106 28.85106 0
23rd May 2025 (Fri) 28.85106 28.85106 28.85106 28.85106 149
22nd May 2025 (Thu) 28.63432 28.63432 28.63432 28.63432 32
21st May 2025 (Wed) 28.73698 28.73698 28.73698 28.73698 3,010
20th May 2025 (Tue) 28.73698 28.73698 28.73698 28.73698 66
19th May 2025 (Mon) 29.64893 29.64893 29.64893 29.64893 224
16th May 2025 (Fri) 29.64893 29.64893 29.64893 29.64893 492
15th May 2025 (Thu) 29.64893 29.64893 29.64893 29.64893 199
14th May 2025 (Wed) 29.64893 29.64893 29.64893 29.64893 172
13th May 2025 (Tue) 29.57956 29.57956 29.57956 29.57956 569
12th May 2025 (Mon) 29.72087 29.72087 29.72087 29.72087 344
9th May 2025 (Fri) 29.19645 29.19645 29.19645 29.19645 2,050
8th May 2025 (Thu) 30.03241 30.03241 30.03241 30.03241 367
7th May 2025 (Wed) 28.43112 28.43112 28.43112 28.43112 1,205
6th May 2025 (Tue) 28.43112 28.43112 28.43112 28.43112 1,038
5th May 2025 (Mon) 28.43112 28.43112 28.43112 28.43112 294
2nd May 2025 (Fri) 28.43112 28.43112 28.43112 28.43112 287
1st May 2025 (Thu) 28.43112 28.43112 28.43112 28.43112 987
30th Apr 2025 (Wed) 28.43112 28.43112 28.43112 28.43112 764
29th Apr 2025 (Tue) 28.59499 28.59499 28.59499 28.59499 163
28th Apr 2025 (Mon) 26.64479 26.64479 26.64479 26.64479 350
See more Dropbox Cl A Or price history
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered