Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price

Price $29.3094 on 18-12-2025 at 15:45:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $28.98
Day's Volume: 20
Last Close: $29.3094
Open: $0.00
ISIN: US26210C1045
Day's Range $0.00 - $0.00
52wk Range: $25.42527 - $32.62227
Market Capitalisation: $7.34b
VWAP: $28.7759
Shares in Issue: 250.43m

Dropbox Cl A Or (0SGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.98 OTC Trade
15:06:04 - 18-Dec-25
Unknown* 0 $28.98 OTC Trade
15:06:04 - 18-Dec-25
Unknown* 0 $28.98 OTC Trade
15:06:04 - 18-Dec-25
Unknown* 2 $28.95 OTC Trade
14:57:20 - 18-Dec-25
Unknown* 0 $28.93 OTC Trade
14:53:24 - 18-Dec-25
Unknown* 0 $28.93 OTC Trade
14:53:24 - 18-Dec-25
Unknown* 0 $28.93 OTC Trade
14:53:24 - 18-Dec-25
Unknown* 0 $28.93 OTC Trade
14:53:24 - 18-Dec-25
Unknown* 0 $28.86 OTC Trade
14:51:10 - 18-Dec-25
Unknown* 1 $28.84 OTC Trade
14:51:08 - 18-Dec-25
See more Dropbox Cl A Or trades

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 29.3094 29.3094 29.3094 29.3094 20
17th Dec 2025 (Wed) 29.3094 29.3094 29.3094 29.3094 1,467
16th Dec 2025 (Tue) 29.47354 29.47354 29.47354 29.47354 360
15th Dec 2025 (Mon) 29.47354 29.47354 29.47354 29.47354 4,930
12th Dec 2025 (Fri) 29.47354 29.47354 29.47354 29.47354 993
11th Dec 2025 (Thu) 29.47354 29.47354 29.47354 29.47354 1,332
10th Dec 2025 (Wed) 29.47354 29.47354 29.47354 29.47354 4,507
9th Dec 2025 (Tue) 29.47354 29.47354 29.47354 29.47354 2,196
8th Dec 2025 (Mon) 29.47354 29.47354 29.47354 29.47354 810
5th Dec 2025 (Fri) 29.47354 29.47354 29.47354 29.47354 70
4th Dec 2025 (Thu) 29.47354 29.47354 29.47354 29.47354 275
3rd Dec 2025 (Wed) 29.79631 29.79631 29.79631 29.79631 203
2nd Dec 2025 (Tue) 29.79631 29.79631 29.79631 29.79631 691
1st Dec 2025 (Mon) 29.85169 29.85169 29.85169 29.85169 1,325
28th Nov 2025 (Fri) 29.85169 29.85169 29.85169 29.85169 121
27th Nov 2025 (Thu) 29.85169 29.85169 29.85169 29.85169 0
26th Nov 2025 (Wed) 28.91017 28.91017 28.91017 28.91017 1,518
25th Nov 2025 (Tue) 28.91017 28.91017 28.91017 28.91017 2,414
24th Nov 2025 (Mon) 28.91017 28.91017 28.91017 28.91017 522
21st Nov 2025 (Fri) 28.91017 28.91017 28.91017 28.91017 63
20th Nov 2025 (Thu) 28.76132 28.76132 28.76132 28.76132 259
19th Nov 2025 (Wed) 30.77347 30.77347 30.77347 30.77347 31
18th Nov 2025 (Tue) 30.77347 30.77347 30.77347 30.77347 932
See more Dropbox Cl A Or price history
FTSE 100 Latest
Value9,842.89
Change68.57

Login to your account

Forgot Password?

Not Registered