Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price

Price $24.59136 on 06-02-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.79
Day's Volume: 995
Last Close: $24.59136
Open: $0.00
ISIN: US26210C1045
Day's Range $0.00 - $0.00
52wk Range: $24.62 - $32.091
Market Capitalisation: $6.22b
VWAP: $24.7367
Shares in Issue: 250.43m

Dropbox Cl A Or (0SGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.79 OTC Trade
18:39:00 - 06-Feb-26
Unknown* 2 $24.725 OTC Trade
18:12:07 - 06-Feb-26
Unknown* 20 $24.732 OTC Trade
18:11:16 - 06-Feb-26
Unknown* 40 $24.732 OTC Trade
18:11:16 - 06-Feb-26
Unknown* 240 $24.71 OTC Trade
17:41:06 - 06-Feb-26
Unknown* 0 $24.70 OTC Trade
17:41:06 - 06-Feb-26
Unknown* 240 $24.71 OTC Trade
17:41:06 - 06-Feb-26
Unknown* 52 $24.59136 Currency Conversion
Negotiated Trade
17:12:07 - 06-Feb-26
Unknown* 163 $24.6212 OTC Trade
16:36:01 - 06-Feb-26
Unknown* 2 $24.6486 Cross
OTC Trade
16:22:56 - 06-Feb-26
See more Dropbox Cl A Or trades

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.59136 24.59136 24.59136 24.59136 995
5th Feb 2026 (Thu) 24.85 24.85 24.85 24.85 2,464
4th Feb 2026 (Wed) 24.62 24.62 24.62 24.62 767
3rd Feb 2026 (Tue) 24.62 24.62 24.62 24.62 1,833
2nd Feb 2026 (Mon) 25.62 25.62 25.62 25.62 1,844
30th Jan 2026 (Fri) 25.65 25.65 25.65 25.65 296
29th Jan 2026 (Thu) 25.93 25.93 25.93 25.93 1,223
28th Jan 2026 (Wed) 26.41 26.41 26.41 26.41 1,000
27th Jan 2026 (Tue) 26.47278 26.47278 26.47278 26.47278 21,350
26th Jan 2026 (Mon) 26.47278 26.47278 26.47278 26.47278 416
23rd Jan 2026 (Fri) 26.47278 26.47278 26.47278 26.47278 1,512
22nd Jan 2026 (Thu) 26.47278 26.47278 26.47278 26.47278 449
21st Jan 2026 (Wed) 26.47278 26.47278 26.47278 26.47278 751
20th Jan 2026 (Tue) 26.47278 26.47278 26.47278 26.47278 1,918
19th Jan 2026 (Mon) 26.47278 26.47278 26.47278 26.47278 0
16th Jan 2026 (Fri) 26.89335 26.89335 26.89335 26.89335 383
15th Jan 2026 (Thu) 26.89335 26.89335 26.89335 26.89335 1,255
14th Jan 2026 (Wed) 26.89335 26.89335 26.89335 26.89335 121
13th Jan 2026 (Tue) 26.89335 26.89335 26.89335 26.89335 1,728
12th Jan 2026 (Mon) 27.40239 27.40239 27.40239 27.40239 188
9th Jan 2026 (Fri) 27.35257 27.35257 27.35257 27.35257 181
8th Jan 2026 (Thu) 27.22528 27.22528 27.22528 27.22528 3,790
7th Jan 2026 (Wed) 27.22528 27.22528 27.22528 27.22528 439
See more Dropbox Cl A Or price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered