Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price

Price $28.03167 on 16-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0SGO Shares
Last Trade: Unknown 5.00 at $28.485
Day's Volume: 149
Last Close: $28.03167
Open: $0.00
ISIN: US26210C1045
Day's Range $0.00 - $0.00
52wk Range: $20.79618 - $32.62227
Market Capitalisation: $7,656m
VWAP: $28.40213
Shares in Issue: 273m

Dropbox Cl A Or (0SGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $28.485 OTC Trade
18:08:16 - 16-Jun-25
Unknown* 81 $28.475 OTC Trade
18:04:01 - 16-Jun-25
Unknown* 15 $28.4612 Cross
OTC Trade
16:26:51 - 16-Jun-25
Unknown* 0 $28.35 OTC Trade
16:08:11 - 16-Jun-25
Unknown* 1 $28.348 OTC Trade
16:08:11 - 16-Jun-25
Unknown* 4 $28.3493 OTC Trade
16:08:11 - 16-Jun-25
Unknown* 1 $28.2108 OTC Trade
15:35:00 - 16-Jun-25
Unknown* 0 $28.22 OTC Trade
15:20:03 - 16-Jun-25
Unknown* 0 $28.24 OTC Trade
15:13:28 - 16-Jun-25
Unknown* 0 $28.31 OTC Trade
15:00:22 - 16-Jun-25
See more Dropbox Cl A Or trades

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 28.03167 28.03167 28.03167 28.03167 149
13th Jun 2025 (Fri) 28.03167 28.03167 28.03167 28.03167 619
12th Jun 2025 (Thu) 28.03167 28.03167 28.03167 28.03167 419
11th Jun 2025 (Wed) 29.53061 29.53061 29.53061 29.53061 5,574
10th Jun 2025 (Tue) 29.53061 29.53061 29.53061 29.53061 2,075
9th Jun 2025 (Mon) 29.53061 29.53061 29.53061 29.53061 242
6th Jun 2025 (Fri) 28.10028 28.10028 28.10028 28.10028 229
5th Jun 2025 (Thu) 28.10028 28.10028 28.10028 28.10028 995
4th Jun 2025 (Wed) 28.10028 28.10028 28.10028 28.10028 149
3rd Jun 2025 (Tue) 28.10028 28.10028 28.10028 28.10028 1,373
2nd Jun 2025 (Mon) 28.10028 28.10028 28.10028 28.10028 3,081
30th May 2025 (Fri) 28.10028 28.10028 28.10028 28.10028 381
29th May 2025 (Thu) 28.10028 28.10028 28.10028 28.10028 432
28th May 2025 (Wed) 28.82969 28.82969 28.82969 28.82969 263
27th May 2025 (Tue) 28.85106 28.85106 28.85106 28.85106 3,550
26th May 2025 (Mon) 28.85106 28.85106 28.85106 28.85106 0
23rd May 2025 (Fri) 28.85106 28.85106 28.85106 28.85106 149
22nd May 2025 (Thu) 28.63432 28.63432 28.63432 28.63432 32
21st May 2025 (Wed) 28.73698 28.73698 28.73698 28.73698 3,010
20th May 2025 (Tue) 28.73698 28.73698 28.73698 28.73698 66
19th May 2025 (Mon) 29.64893 29.64893 29.64893 29.64893 224
See more Dropbox Cl A Or price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered