Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price

Price $27.00593 on 21-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0SGO Shares
Last Trade: Unknown 0.00 at $27.34
Day's Volume: 2,869
Last Close: $27.00593
Open: $0.00
ISIN: US26210C1045
Day's Range $0.00 - $0.00
52wk Range: $21.57 - $32.62227
Market Capitalisation: $7.38b
VWAP: $27.25595
Shares in Issue: 273.14m

Dropbox Cl A Or (0SGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.34 OTC Trade
19:10:23 - 21-Jul-25
Unknown* 1 $27.3392 OTC Trade
18:35:37 - 21-Jul-25
Unknown* 57 $27.315 OTC Trade
18:23:41 - 21-Jul-25
Unknown* 35 $27.3012 Cross
OTC Trade
17:08:04 - 21-Jul-25
Unknown* 226 $27.265 OTC Trade
16:54:35 - 21-Jul-25
Unknown* 1,700 $27.265 OTC Trade
16:54:35 - 21-Jul-25
Unknown* 150 $27.27 OTC Trade
16:54:35 - 21-Jul-25
Unknown* 50 $27.269 OTC Trade
16:54:35 - 21-Jul-25
Unknown* 100 $27.268 OTC Trade
16:54:35 - 21-Jul-25
Unknown* 200 $27.268 OTC Trade
16:54:35 - 21-Jul-25
See more Dropbox Cl A Or trades

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 27.00593 27.00593 27.00593 27.00593 2,869
18th Jul 2025 (Fri) 27.00593 27.00593 27.00593 27.00593 50
17th Jul 2025 (Thu) 27.00593 27.00593 27.00593 27.00593 453
16th Jul 2025 (Wed) 27.00593 27.00593 27.00593 27.00593 387
15th Jul 2025 (Tue) 27.00593 27.00593 27.00593 27.00593 88
14th Jul 2025 (Mon) 27.00593 27.00593 27.00593 27.00593 614
11th Jul 2025 (Fri) 27.00593 27.00593 27.00593 27.00593 2,088
10th Jul 2025 (Thu) 27.86153 27.86153 27.86153 27.86153 351
9th Jul 2025 (Wed) 27.66 27.66 27.66 27.66 126
8th Jul 2025 (Tue) 27.70055 27.70055 27.70055 27.70055 1,029
7th Jul 2025 (Mon) 27.70055 27.70055 27.70055 27.70055 1,527
4th Jul 2025 (Fri) 27.97919 27.97919 27.97919 27.97919 0
3rd Jul 2025 (Thu) 27.97919 27.97919 27.97919 27.97919 607
2nd Jul 2025 (Wed) 27.97919 27.97919 27.97919 27.97919 3,207
1st Jul 2025 (Tue) 27.97919 27.97919 27.97919 27.97919 2,096
30th Jun 2025 (Mon) 28.5403 28.5403 28.5403 28.5403 2,342
27th Jun 2025 (Fri) 28.5403 28.5403 28.5403 28.5403 1,537
26th Jun 2025 (Thu) 28.5403 28.5403 28.5403 28.5403 1,504
25th Jun 2025 (Wed) 28.5403 28.5403 28.5403 28.5403 489
24th Jun 2025 (Tue) 28.5403 28.5403 28.5403 28.5403 3,065
23rd Jun 2025 (Mon) 28.5403 28.5403 28.5403 28.5403 985
See more Dropbox Cl A Or price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered