Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price

Price $26.64479 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0SGO Shares
Last Trade: Unknown 0.00 at $27.04
Day's Volume: 0
Last Close: $26.64479
Open: $0.00
ISIN: US26210C1045
Day's Range $0.00 - $0.00
52wk Range: $20.79618 - $32.62227
Market Capitalisation: $7,671m
VWAP: $0.00
Shares in Issue: 288m

Dropbox Cl A Or (0SGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.04 OTC Trade
19:00:38 - 17-Apr-25
Unknown* 0 $27.04 OTC Trade
19:00:38 - 17-Apr-25
Unknown* 0 $27.04 OTC Trade
19:00:38 - 17-Apr-25
Unknown* 0 $27.04 OTC Trade
18:58:19 - 17-Apr-25
Unknown* 0 $27.04 OTC Trade
18:58:19 - 17-Apr-25
Unknown* 0 $27.04 OTC Trade
18:58:19 - 17-Apr-25
Unknown* 0 $27.04 OTC Trade
18:52:06 - 17-Apr-25
Unknown* 58 $27.035 OTC Trade
18:52:06 - 17-Apr-25
Unknown* 0 $27.06 OTC Trade
18:33:47 - 17-Apr-25
Unknown* 58 $27.055 OTC Trade
18:33:47 - 17-Apr-25
See more Dropbox Cl A Or trades

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 26.64479 26.64479 26.64479 26.64479 0
17th Apr 2025 (Thu) 26.64479 26.64479 26.64479 26.64479 191
16th Apr 2025 (Wed) 27.0471 27.0471 27.0471 27.0471 690
15th Apr 2025 (Tue) 27.0471 27.0471 27.0471 27.0471 299
14th Apr 2025 (Mon) 27.0471 27.0471 27.0471 27.0471 419
11th Apr 2025 (Fri) 26.26022 26.26022 26.26022 26.26022 647
10th Apr 2025 (Thu) 25.71064 25.71064 25.71064 25.71064 594
9th Apr 2025 (Wed) 25.71064 25.71064 25.71064 25.71064 3,127
8th Apr 2025 (Tue) 26.2388 26.2388 26.2388 26.2388 769
7th Apr 2025 (Mon) 26.2388 26.2388 26.2388 26.2388 1,640
4th Apr 2025 (Fri) 26.2388 26.2388 26.2388 26.2388 2,216
3rd Apr 2025 (Thu) 26.67234 26.67234 26.67234 26.67234 19,669
2nd Apr 2025 (Wed) 26.67234 26.67234 26.67234 26.67234 2,414
1st Apr 2025 (Tue) 26.67234 26.67234 26.67234 26.67234 2,919
31st Mar 2025 (Mon) 26.67234 26.67234 26.67234 26.67234 2,275
28th Mar 2025 (Fri) 26.67234 26.67234 26.67234 26.67234 1,919
27th Mar 2025 (Thu) 27.36138 27.36138 27.36138 27.36138 213
26th Mar 2025 (Wed) 27.36138 27.36138 27.36138 27.36138 443
25th Mar 2025 (Tue) 26.27987 26.27987 26.27987 26.27987 2,048
24th Mar 2025 (Mon) 26.27987 26.27987 26.27987 26.27987 323
21st Mar 2025 (Fri) 26.27987 26.27987 26.27987 26.27987 751
20th Mar 2025 (Thu) 27.0249 27.0249 27.0249 27.0249 494
19th Mar 2025 (Wed) 26.51 26.51 26.51 26.51 893
See more Dropbox Cl A Or price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered