Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elkem Ord (0SFN) Share Price

Price 30.46 on 21-05-2026 at 18:25:10
Change 0.65 2.18%
Buy 31.98
Sell 28.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 832.00 at 30.19695
Day's Volume: 19,411
Last Close: 30.46
Open: 29.85
ISIN: NO0010816093
Day's Range 28.36 - 30.46
52wk Range: 18.13 - 31.43
Market Capitalisation: -
VWAP: 30.09449
Shares in Issue: 352.44m

Elkem Ord (0SFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 832 30.19695 SI Trade
Negotiated Trade
 17:37:24 - 21-May-26
Unknown* 31 29.96 SI Trade
 16:49:11 - 21-May-26
Unknown* 199 29.96 SI Trade
 15:25:23 - 21-May-26
Unknown* 645 29.96 SI Trade
 15:25:23 - 21-May-26
Unknown* 42 29.96 SI Trade
 15:25:23 - 21-May-26
Unknown* 1,195 29.96 SI Trade
 15:25:23 - 21-May-26
Unknown* 1,925 29.96 SI Trade
 15:25:23 - 21-May-26
Sell* 478 30.02 SI Trade
 15:19:51 - 21-May-26
Sell* 478 30.02 SI Trade
 15:19:51 - 21-May-26
Sell* 194 30.06 SI Trade
 15:19:00 - 21-May-26
See more Elkem Ord trades

Elkem Ord (0SFN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.85 30.46 28.36 30.46 19,411
20th May 2026 (Wed) 28.48 29.81 27.06 29.81 44,861
19th May 2026 (Tue) 28.61 29.13 27.18 29.13 15,563
18th May 2026 (Mon) 27.78 28.35 26.40 28.35 3,007
15th May 2026 (Fri) 29.13 29.13 27.68 28.00 95,788
14th May 2026 (Thu) 28.67 28.67 28.67 28.84 0
13th May 2026 (Wed) 28.29 28.84 26.88 28.84 23,176
12th May 2026 (Tue) 28.23 28.23 26.82 28.23 96,357
11th May 2026 (Mon) 29.47 29.47 28.00 28.35 4,602
8th May 2026 (Fri) 29.17 29.72 27.72 29.72 111,502
7th May 2026 (Thu) 28.46 29.62 27.04 29.62 502,147
6th May 2026 (Wed) 28.06 28.06 26.66 28.06 10,940
5th May 2026 (Tue) 28.27 28.27 26.86 27.78 11,845
4th May 2026 (Mon) 27.20 27.20 27.20 27.20 0
1st May 2026 (Fri) 27.20 27.20 27.20 27.20 0
30th Apr 2026 (Thu) 26.73 27.20 25.40 27.20 99,773
29th Apr 2026 (Wed) 27.89 27.89 26.50 27.60 200,720
28th Apr 2026 (Tue) 28.29 28.40 26.88 27.85 58,673
27th Apr 2026 (Mon) 28.58 28.58 27.16 28.58 9,188
24th Apr 2026 (Fri) 28.06 28.88 28.06 28.40 35,620
23rd Apr 2026 (Thu) 28.06 29.03 28.06 29.03 20,425
22nd Apr 2026 (Wed) 28.94 29.43 27.50 29.43 4,106
See more Elkem Ord price history

Elkem Ord (0SFN) Regulatory News

Date Source Headline
See more Elkem Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered