| Price | 33.38 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | 0.18 0.54% |
| Buy | 35.04 |
| Sell | 31.72 |
| Last Trade: | Sell 64.00 at 33.36 |
| Day's Volume: | 9,904 |
| Last Close: | 33.38 |
| Open: | 33.20 |
| ISIN: | NO0010816093 |
| Day's Range | 31.54 - 33.38 |
| 52wk Range: | 24.14 - 37.43 |
| Market Capitalisation: | - |
| VWAP: | 33.21438 |
| Shares in Issue: | 362.55m |
Elkem Ord (0SFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 33.36 | SI Trade |
15:19:50 - 29-Sep-26 |
| Sell* | 2,019 | 33.35 | SI Trade |
13:23:25 - 29-Sep-26 |
| Sell* | 144 | 33.22 | SI Trade |
12:17:53 - 29-Sep-26 |
| Unknown* | 0 | 33.03229 | SI Trade Currency Conversion |
12:16:06 - 29-Sep-26 |
| Buy* | 7,185 | 33.18 | SI Trade |
11:47:00 - 29-Sep-26 |
| Buy* | 267 | 33.16 | SI Trade |
11:40:14 - 29-Sep-26 |
| Buy* | 86 | 33.12 | SI Trade |
11:13:53 - 29-Sep-26 |
| Buy* | 132 | 33.12 | SI Trade |
11:01:15 - 29-Sep-26 |
| Unknown* | 0 | 32.94553 | SI Trade Currency Conversion |
07:19:40 - 29-Sep-26 |
| Unknown* | 1 | 32.94553 | SI Trade Currency Conversion |
07:19:30 - 29-Sep-26 |
Elkem Ord (0SFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
