| Price | 19.165 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -0.10 -0.52% |
| Buy | 20.12 |
| Sell | 18.21 |
| Buy / Sell 0SFN Shares | |
| Last Trade: | Unknown 3,864.00 at 19.40951 |
| Day's Volume: | 8,404 |
| Last Close: | 19.165 |
| Open: | 19.165 |
| ISIN: | NO0010816093 |
| Day's Range | 18.21 - 19.165 |
| 52wk Range: | 15.80 - 30.04 |
| Market Capitalisation: | - |
| VWAP: | 19.34326 |
| Shares in Issue: | 634m |
Recent Trades History Elkem Ord (0SFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,864 | 19.40951 | SI Trade Negotiated Trade |
16:39:27 - 03-May-24 |
| Buy* | 29 | 19.38 | SI Trade |
14:15:00 - 03-May-24 |
| Buy* | 2,431 | 19.32 | SI Trade |
12:26:58 - 03-May-24 |
| Buy* | 546 | 19.33 | SI Trade |
08:24:49 - 03-May-24 |
| Buy* | 869 | 19.20 | SI Trade |
08:04:13 - 03-May-24 |
| Buy* | 659 | 19.24 | SI Trade |
07:41:04 - 03-May-24 |
| Buy* | 3 | 19.22 | SI Trade |
07:09:08 - 03-May-24 |
| Buy* | 3 | 19.22 | SI Trade |
07:09:08 - 03-May-24 |
