Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elkem Ord (0SFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 832 30.19695 SI Trade
Negotiated Trade
 17:37:24 - 21-May-26
Unknown* 31 29.96 SI Trade
 16:49:11 - 21-May-26
Unknown* 199 29.96 SI Trade
 15:25:23 - 21-May-26
Unknown* 645 29.96 SI Trade
 15:25:23 - 21-May-26
Unknown* 42 29.96 SI Trade
 15:25:23 - 21-May-26
Unknown* 1,195 29.96 SI Trade
 15:25:23 - 21-May-26
Unknown* 1,925 29.96 SI Trade
 15:25:23 - 21-May-26
Sell* 478 30.02 SI Trade
 15:19:51 - 21-May-26
Sell* 478 30.02 SI Trade
 15:19:51 - 21-May-26
Sell* 194 30.06 SI Trade
 15:19:00 - 21-May-26
Sell* 97 30.16 SI Trade
 14:57:56 - 21-May-26
Sell* 235 30.16 SI Trade
 14:57:56 - 21-May-26
Sell* 1,247 30.10 SI Trade
 14:31:54 - 21-May-26
Sell* 3,162 30.10 SI Trade
 14:31:47 - 21-May-26
Sell* 246 29.99 SI Trade
 14:13:37 - 21-May-26
Sell* 111 30.06 SI Trade
 13:58:06 - 21-May-26
Sell* 1 30.06 SI Trade
 13:58:06 - 21-May-26
Sell* 1,000 30.04 SI Trade
 12:45:01 - 21-May-26
Sell* 934 30.18 SI Trade
 11:36:38 - 21-May-26
Sell* 667 30.20 SI Trade
 11:36:38 - 21-May-26
Unknown* 193 30.20 OTC Trade
 10:14:52 - 21-May-26
Buy* 5,000 30.16 SI Trade
 09:48:36 - 21-May-26
Buy* 284 30.28 SI Trade
 09:41:35 - 21-May-26
Buy* 215 30.20 SI Trade
 08:43:42 - 21-May-26
Unknown* 701 29.84317 SI Trade
Negotiated Trade
 17:34:24 - 20-May-26
Unknown* 741 29.98 SI Trade
Negotiated Trade
 17:12:50 - 20-May-26
Buy* 596 29.90 SI Trade
 15:17:42 - 20-May-26
Buy* 1,764 29.96 SI Trade
 15:16:54 - 20-May-26
Buy* 1,545 29.92 SI Trade
 15:16:54 - 20-May-26
Buy* 1,764 29.96 SI Trade
 15:16:54 - 20-May-26
Buy* 1,022 29.90 SI Trade
 14:50:28 - 20-May-26
Buy* 367 29.90 SI Trade
 14:31:37 - 20-May-26
Sell* 356 29.80 SI Trade
 14:19:45 - 20-May-26
Buy* 1 29.98 SI Trade
 13:11:44 - 20-May-26
Buy* 572 30.02 SI Trade
 12:49:27 - 20-May-26
Buy* 572 30.02 SI Trade
 12:48:08 - 20-May-26
Buy* 427 30.02 SI Trade
 12:48:07 - 20-May-26
Unknown* 1 30.06 OTC Trade
 12:17:25 - 20-May-26
Unknown* 0 30.06 OTC Trade
 12:17:25 - 20-May-26
Unknown* 61 30.06 OTC Trade
 12:17:25 - 20-May-26
Unknown* 12 30.06 OTC Trade
 12:17:25 - 20-May-26
Unknown* 9 30.06 OTC Trade
 12:17:25 - 20-May-26
Buy* 86 30.06 SI Trade
 12:17:25 - 20-May-26
Buy* 1,732 30.05 SI Trade
 11:59:00 - 20-May-26
Buy* 1,780 29.82 SI Trade
 11:51:29 - 20-May-26
Buy* 855 29.82 SI Trade
 11:51:20 - 20-May-26
Buy* 26,661 28.68 SI Trade
 08:18:52 - 20-May-26
Buy* 286 28.78 SI Trade
 08:18:30 - 20-May-26
Sell* 460 28.36 SI Trade
 08:04:50 - 20-May-26
Sell* 460 28.36 SI Trade
 08:04:50 - 20-May-26
Sell* 901 28.36 SI Trade
 08:04:46 - 20-May-26
Sell* 72 28.36 SI Trade
 08:04:46 - 20-May-26
Sell* 72 28.36 SI Trade
 08:04:46 - 20-May-26
Sell* 945 28.42 SI Trade
 08:04:43 - 20-May-26
Unknown* 1,000 28.60829 SI Trade
Negotiated Trade
 17:41:23 - 19-May-26
Unknown* 333 29.34631 SI Trade
Negotiated Trade
 17:33:28 - 19-May-26
Sell* 4 28.74 SI Trade
 15:19:00 - 19-May-26
Sell* 436 28.74 SI Trade
 15:18:23 - 19-May-26
Sell* 2,036 28.76 SI Trade
 15:16:28 - 19-May-26
Sell* 667 28.80 SI Trade
 15:07:30 - 19-May-26
Sell* 1,625 28.78 SI Trade
 14:56:30 - 19-May-26
Sell* 1,589 28.88 SI Trade
 14:31:32 - 19-May-26
Sell* 1,062 28.86 SI Trade
 14:31:24 - 19-May-26
Sell* 609 29.12 SI Trade
 13:54:55 - 19-May-26
Buy* 2,062 29.16 SI Trade
 13:36:58 - 19-May-26
Unknown* 4 29.26 OTC Trade
 13:18:33 - 19-May-26
Buy* 709 29.30 SI Trade
 13:04:59 - 19-May-26
Buy* 573 29.38 SI Trade
 12:16:38 - 19-May-26
Buy* 2,163 29.47 SI Trade
 11:25:25 - 19-May-26
Buy* 296 28.77 SI Trade
 10:31:17 - 19-May-26
Buy* 296 28.77 SI Trade
 10:31:17 - 19-May-26
Buy* 99 28.82 SI Trade
 10:25:44 - 19-May-26
Unknown* 330 28.35527 SI Trade
Negotiated Trade
 17:34:32 - 18-May-26
Unknown* 2,376 28.78 SI Trade
Negotiated Trade
 17:19:12 - 18-May-26
Unknown* 300 28.07973 SI Trade
Negotiated Trade
 17:15:57 - 18-May-26
Sell* 1 28.16 SI Trade
 12:40:05 - 18-May-26
Unknown* 330 28.30327 SI Trade
Negotiated Trade
 17:32:34 - 15-May-26
Sell* 816 27.97 SI Trade
 14:37:51 - 15-May-26
Sell* 1,043 27.98 SI Trade
 13:59:47 - 15-May-26
Sell* 1,239 28.13 SI Trade
 13:38:03 - 15-May-26
Sell* 929 28.29 SI Trade
 13:13:51 - 15-May-26
Sell* 1,597 28.31 SI Trade
 12:48:33 - 15-May-26
Unknown* 42,735 28.48 OTC Trade
 12:00:02 - 15-May-26
Sell* 42,735 28.48 SI Trade
 12:00:02 - 15-May-26
Buy* 791 28.65 SI Trade
 11:03:31 - 15-May-26
Buy* 990 28.65 SI Trade
 10:59:31 - 15-May-26
Sell* 825 28.68 SI Trade
 10:44:16 - 15-May-26
Sell* 1,387 29.01 SI Trade
 08:32:20 - 15-May-26
Buy* 371 29.17 SI Trade
 08:17:35 - 15-May-26
Unknown* 168 28.92 SI Trade
Negotiated Trade
 17:38:27 - 13-May-26
Unknown* 744 28.84 SI Trade
 13:16:51 - 13-May-26
Buy* 3,763 28.78 SI Trade
 12:46:56 - 13-May-26
Buy* 3,763 28.78 SI Trade
 12:46:56 - 13-May-26
Buy* 563 28.72 SI Trade
 12:46:55 - 13-May-26
Buy* 390 28.56 SI Trade
 12:44:21 - 13-May-26
Buy* 725 28.58 SI Trade
 12:44:21 - 13-May-26
Buy* 390 28.56 SI Trade
 12:44:21 - 13-May-26
Buy* 725 28.58 SI Trade
 12:44:21 - 13-May-26
Buy* 11,379 28.46 SI Trade
 12:10:34 - 13-May-26
Buy* 285 28.52 SI Trade
 10:05:30 - 13-May-26
Buy* 281 28.54 SI Trade
 09:46:55 - 13-May-26
Unknown* 170 28.02 SI Trade
Negotiated Trade
 17:34:28 - 12-May-26
Unknown* 187 28.35973 SI Trade
Negotiated Trade
 17:13:01 - 12-May-26
Unknown* 35 28.30 SI Trade
 16:54:13 - 12-May-26
Unknown* 1,786 28.30 SI Trade
 15:25:04 - 12-May-26
Buy* 17,874 28.26 SI Trade
 13:49:47 - 12-May-26
Buy* 66 28.28 SI Trade
 13:49:32 - 12-May-26
Buy* 526 28.47 SI Trade
 12:34:22 - 12-May-26
Unknown* 25,532 28.48 OTC Trade
 12:00:16 - 12-May-26
Buy* 25,532 28.48 SI Trade
 12:00:16 - 12-May-26
Buy* 10,000 28.25 SI Trade
 09:01:32 - 12-May-26
Buy* 14,649 28.26 SI Trade
 08:50:52 - 12-May-26
Unknown* 2,415 28.08 SI Trade
 15:25:28 - 11-May-26
Sell* 1 28.34 SI Trade
 15:19:00 - 11-May-26
Sell* 480 28.51 SI Trade
 14:10:18 - 11-May-26
Sell* 16 28.64 SI Trade
 11:39:07 - 11-May-26
Sell* 102 28.64 SI Trade
 11:39:07 - 11-May-26
Sell* 42 28.64 SI Trade
 11:39:07 - 11-May-26
Sell* 324 28.70 SI Trade
 11:01:52 - 11-May-26
Sell* 324 28.70 SI Trade
 11:01:52 - 11-May-26
Sell* 338 28.68 SI Trade
 10:59:34 - 11-May-26
Sell* 280 28.73 SI Trade
 10:01:53 - 11-May-26
Sell* 280 28.73 SI Trade
 10:01:53 - 11-May-26
Unknown* 0 29.34 OTC Trade
 08:20:34 - 11-May-26
Unknown* 587 29.50474 SI Trade
Negotiated Trade
 17:33:27 - 08-May-26
Unknown* 340 29.38 SI Trade
Negotiated Trade
 17:10:07 - 08-May-26
Sell* 20 29.53 SI Trade
 15:19:50 - 08-May-26
Sell* 235 29.53 SI Trade
 15:19:50 - 08-May-26
Sell* 118 29.54 SI Trade
 15:19:32 - 08-May-26
Sell* 45 29.54 SI Trade
 15:19:32 - 08-May-26
Sell* 126 29.54 SI Trade
 15:18:52 - 08-May-26
Sell* 31 29.54 SI Trade
 15:18:52 - 08-May-26
Sell* 79 29.52 SI Trade
 15:18:19 - 08-May-26
Sell* 73 29.50 SI Trade
 15:18:10 - 08-May-26
Sell* 140 29.52 SI Trade
 15:17:17 - 08-May-26
Sell* 431 29.56 SI Trade
 15:17:17 - 08-May-26
Sell* 76 29.58 SI Trade
 15:17:06 - 08-May-26
Sell* 82 29.58 SI Trade
 15:17:00 - 08-May-26
Sell* 70 29.58 SI Trade
 15:16:19 - 08-May-26
Sell* 233 29.58 SI Trade
 15:15:50 - 08-May-26
Sell* 86 29.58 SI Trade
 15:15:49 - 08-May-26
Sell* 72 29.56 SI Trade
 15:15:44 - 08-May-26
Sell* 6 29.56 SI Trade
 15:15:30 - 08-May-26
Sell* 580 29.52 SI Trade
 15:15:24 - 08-May-26
Sell* 46 29.52 SI Trade
 15:15:24 - 08-May-26
Sell* 81 29.56 SI Trade
 15:15:07 - 08-May-26
Sell* 76 29.56 SI Trade
 15:14:25 - 08-May-26
Sell* 460 29.52 SI Trade
 15:14:25 - 08-May-26
Sell* 73 29.56 SI Trade
 15:14:25 - 08-May-26
Sell* 77 29.56 SI Trade
 15:13:46 - 08-May-26
Sell* 81 29.58 SI Trade
 15:13:25 - 08-May-26
Sell* 3 29.56 SI Trade
 15:13:04 - 08-May-26
Sell* 140 29.60 SI Trade
 15:13:01 - 08-May-26
Sell* 299 29.54 SI Trade
 15:12:37 - 08-May-26
Sell* 5 29.60 SI Trade
 15:12:33 - 08-May-26
Sell* 73 29.58 SI Trade
 15:12:25 - 08-May-26
Sell* 78 29.58 SI Trade
 15:11:44 - 08-May-26
Sell* 7 29.60 SI Trade
 15:11:40 - 08-May-26
Sell* 73 29.58 SI Trade
 15:11:00 - 08-May-26
Sell* 77 29.58 SI Trade
 15:10:18 - 08-May-26
Sell* 91 29.60 SI Trade
 15:10:03 - 08-May-26
Sell* 69 29.54 SI Trade
 15:09:55 - 08-May-26
Sell* 113 29.54 SI Trade
 15:09:45 - 08-May-26
Sell* 70 29.60 SI Trade
 15:09:34 - 08-May-26
Sell* 658 29.56 SI Trade
 15:09:06 - 08-May-26
Sell* 72 29.60 SI Trade
 15:08:53 - 08-May-26
Sell* 70 29.64 SI Trade
 15:08:17 - 08-May-26
Sell* 10 29.60 SI Trade
 15:08:10 - 08-May-26
Sell* 628 29.56 SI Trade
 15:07:23 - 08-May-26
Sell* 628 29.56 SI Trade
 15:07:23 - 08-May-26
Sell* 78 29.60 SI Trade
 15:06:36 - 08-May-26
Sell* 25 29.64 SI Trade
 15:06:30 - 08-May-26
Sell* 578 29.58 SI Trade
 15:05:35 - 08-May-26
Sell* 578 29.58 SI Trade
 15:05:35 - 08-May-26
Sell* 5,000 29.66 SI Trade
 15:04:29 - 08-May-26
Buy* 483 29.76 SI Trade
 15:04:14 - 08-May-26
Buy* 70 29.78 SI Trade
 15:03:57 - 08-May-26
Buy* 278 29.80 SI Trade
 15:02:11 - 08-May-26
Buy* 80 29.78 SI Trade
 15:02:08 - 08-May-26
Buy* 89 29.80 SI Trade
 15:01:39 - 08-May-26
Buy* 858 29.77 SI Trade
 15:01:32 - 08-May-26
Buy* 82 29.78 SI Trade
 15:01:07 - 08-May-26
Buy* 79 29.78 SI Trade
 15:00:05 - 08-May-26
Buy* 8 29.78 SI Trade
 14:59:07 - 08-May-26
Buy* 82 29.74 SI Trade
 14:58:29 - 08-May-26
Buy* 77 29.76 SI Trade
 14:57:10 - 08-May-26
Buy* 93 29.78 SI Trade
 14:56:39 - 08-May-26
Buy* 76 29.74 SI Trade
 14:55:32 - 08-May-26
Buy* 85 29.74 SI Trade
 14:55:32 - 08-May-26
Buy* 85 29.76 SI Trade
 14:53:50 - 08-May-26
Buy* 71 29.76 SI Trade
 14:53:50 - 08-May-26
Buy* 263 29.76 SI Trade
 14:53:50 - 08-May-26
Buy* 177 29.76 SI Trade
 14:52:28 - 08-May-26
Unknown* 667 29.72 SI Trade
 14:52:28 - 08-May-26
Buy* 41 29.74 SI Trade
 14:52:28 - 08-May-26
Buy* 72 29.74 SI Trade
 14:51:58 - 08-May-26
Buy* 71 29.74 SI Trade
 14:51:05 - 08-May-26
Buy* 134 29.74 SI Trade
 14:51:00 - 08-May-26
Buy* 158 29.74 SI Trade
 14:50:17 - 08-May-26
Buy* 105 29.72 SI Trade
 14:48:45 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13