Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elkem Ord (0SFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 29.98 SI Trade
 15:12:22 - 10-Jul-26
Buy* 440 29.92 SI Trade
 15:06:21 - 10-Jul-26
Buy* 440 29.92 SI Trade
 15:06:21 - 10-Jul-26
Sell* 1 29.74 SI Trade
 15:05:45 - 10-Jul-26
Buy* 1 29.92 SI Trade
 14:52:06 - 10-Jul-26
Buy* 11 29.94 SI Trade
 14:44:28 - 10-Jul-26
Sell* 1 29.80 SI Trade
 14:42:00 - 10-Jul-26
Buy* 253 30.06 SI Trade
 14:38:18 - 10-Jul-26
Buy* 253 30.06 SI Trade
 14:38:18 - 10-Jul-26
Buy* 11 30.13 SI Trade
 14:36:16 - 10-Jul-26
Buy* 616 30.10 SI Trade
 14:34:42 - 10-Jul-26
Buy* 11 29.99 SI Trade
 14:27:37 - 10-Jul-26
Buy* 1,102 30.04 SI Trade
 14:24:41 - 10-Jul-26
Buy* 11 30.02 SI Trade
 14:15:49 - 10-Jul-26
Buy* 1 29.94 SI Trade
 14:13:02 - 10-Jul-26
Sell* 11 29.82 SI Trade
 14:00:30 - 10-Jul-26
Buy* 11 29.61 SI Trade
 13:46:30 - 10-Jul-26
Buy* 11 29.43 SI Trade
 13:33:26 - 10-Jul-26
Buy* 1 29.50 SI Trade
 13:20:18 - 10-Jul-26
Buy* 11 29.55 SI Trade
 13:19:28 - 10-Jul-26
Buy* 11 29.46 SI Trade
 13:02:32 - 10-Jul-26
Buy* 1 29.60 SI Trade
 12:28:30 - 10-Jul-26
Buy* 549 29.66 SI Trade
 12:00:00 - 10-Jul-26
Buy* 181 29.69 SI Trade
 11:59:20 - 10-Jul-26
Buy* 197 29.54 SI Trade
 11:51:45 - 10-Jul-26
Buy* 270 29.61 SI Trade
 11:49:23 - 10-Jul-26
Buy* 1 29.52 SI Trade
 11:42:03 - 10-Jul-26
Buy* 298 29.61 SI Trade
 11:38:22 - 10-Jul-26
Buy* 354 29.56 SI Trade
 11:35:05 - 10-Jul-26
Buy* 292 29.56 SI Trade
 11:35:05 - 10-Jul-26
Buy* 233 29.55 SI Trade
 11:32:32 - 10-Jul-26
Buy* 378 29.55 SI Trade
 11:32:32 - 10-Jul-26
Buy* 377 29.56 SI Trade
 11:22:40 - 10-Jul-26
Buy* 40,079 29.52 SI Trade
 11:17:54 - 10-Jul-26
Buy* 348 29.58 SI Trade
 11:11:53 - 10-Jul-26
Buy* 394 29.48 SI Trade
 10:59:48 - 10-Jul-26
Buy* 395 29.48 SI Trade
 10:59:48 - 10-Jul-26
Sell* 1 29.32 SI Trade
 10:56:41 - 10-Jul-26
Sell* 347 29.31 SI Trade
 10:44:23 - 10-Jul-26
Sell* 315 29.31 SI Trade
 10:41:41 - 10-Jul-26
Buy* 20,152 29.40 SI Trade
 10:36:05 - 10-Jul-26
Sell* 92 29.04 SI Trade
 10:18:29 - 10-Jul-26
Sell* 342 29.16 SI Trade
 10:17:53 - 10-Jul-26
Sell* 50 29.12 SI Trade
 10:13:37 - 10-Jul-26
Sell* 82 29.14 SI Trade
 10:12:49 - 10-Jul-26
Sell* 158 29.10 SI Trade
 10:12:01 - 10-Jul-26
Sell* 317 29.14 SI Trade
 10:11:53 - 10-Jul-26
Sell* 317 29.14 SI Trade
 10:11:53 - 10-Jul-26
Sell* 115 29.18 SI Trade
 10:11:43 - 10-Jul-26
Sell* 423 29.08 SI Trade
 10:07:47 - 10-Jul-26
Sell* 3 29.18 SI Trade
 10:04:15 - 10-Jul-26
Sell* 76 29.24 SI Trade
 10:01:37 - 10-Jul-26
Buy* 360 29.37 SI Trade
 09:34:15 - 10-Jul-26
Buy* 392 29.37 SI Trade
 09:33:23 - 10-Jul-26
Buy* 377 29.36 SI Trade
 09:26:06 - 10-Jul-26
Buy* 740 29.49 SI Trade
 09:02:24 - 10-Jul-26
Buy* 297 29.59 SI Trade
 08:59:15 - 10-Jul-26
Buy* 297 29.54 SI Trade
 08:57:34 - 10-Jul-26
Buy* 1,000 29.57 SI Trade
 08:40:48 - 10-Jul-26
Buy* 2,500 29.52 SI Trade
 08:32:51 - 10-Jul-26
Buy* 331 29.52 SI Trade
 08:32:46 - 10-Jul-26
Buy* 1 29.58 SI Trade
 08:30:04 - 10-Jul-26
Buy* 1 29.58 SI Trade
 08:30:04 - 10-Jul-26
Buy* 942 29.70 SI Trade
 08:21:12 - 10-Jul-26
Sell* 8,322 29.02 SI Trade
 08:11:09 - 10-Jul-26
Sell* 1 29.96 SI Trade
 15:19:00 - 09-Jul-26
Sell* 1 29.96 SI Trade
 15:19:00 - 09-Jul-26
Sell* 1 29.96 SI Trade
 15:14:06 - 09-Jul-26
Sell* 1 29.94 SI Trade
 14:57:39 - 09-Jul-26
Sell* 1 30.08 SI Trade
 14:52:07 - 09-Jul-26
Sell* 5 30.03 SI Trade
 14:44:25 - 09-Jul-26
Unknown* 2 30.02 OTC Trade
 14:39:34 - 09-Jul-26
Unknown* 15 30.02 OTC Trade
 14:39:34 - 09-Jul-26
Unknown* 3 30.02 OTC Trade
 14:39:34 - 09-Jul-26
Sell* 21 30.02 SI Trade
 14:39:34 - 09-Jul-26
Sell* 6 30.07 SI Trade
 14:35:54 - 09-Jul-26
Sell* 1 30.02 SI Trade
 14:31:42 - 09-Jul-26
Sell* 5 30.08 SI Trade
 14:27:02 - 09-Jul-26
Sell* 6 30.09 SI Trade
 14:15:04 - 09-Jul-26
Sell* 5 30.10 SI Trade
 13:59:40 - 09-Jul-26
Sell* 1 30.04 SI Trade
 13:46:57 - 09-Jul-26
Sell* 6 30.10 SI Trade
 13:45:46 - 09-Jul-26
Sell* 123 30.10 SI Trade
 13:30:38 - 09-Jul-26
Sell* 6 30.06 SI Trade
 13:18:37 - 09-Jul-26
Buy* 1 30.16 SI Trade
 13:06:21 - 09-Jul-26
Buy* 5 30.20 SI Trade
 13:01:24 - 09-Jul-26
Sell* 1 29.96 SI Trade
 12:29:35 - 09-Jul-26
Sell* 247 30.00 SI Trade
 12:18:45 - 09-Jul-26
Sell* 1 30.04 SI Trade
 11:56:23 - 09-Jul-26
Buy* 1 30.22 SI Trade
 11:39:26 - 09-Jul-26
Buy* 176 30.32 SI Trade
 11:35:23 - 09-Jul-26
Buy* 1 30.28 SI Trade
 10:53:33 - 09-Jul-26
Buy* 50 30.32 SI Trade
 10:24:08 - 09-Jul-26
Buy* 5 30.22 SI Trade
 10:13:18 - 09-Jul-26
Buy* 2,374 30.32 SI Trade
 09:31:06 - 09-Jul-26
Sell* 1 30.44 SI Trade
 08:30:05 - 09-Jul-26
Sell* 1 30.44 SI Trade
 08:30:05 - 09-Jul-26
Sell* 1 30.62 SI Trade
 15:18:58 - 08-Jul-26
Sell* 328 30.64 SI Trade
 15:14:11 - 08-Jul-26
Sell* 326 30.64 SI Trade
 15:13:58 - 08-Jul-26
Sell* 335 30.68 SI Trade
 15:09:34 - 08-Jul-26
Sell* 1 30.68 SI Trade
 15:09:17 - 08-Jul-26
Sell* 343 30.68 SI Trade
 15:08:09 - 08-Jul-26
Sell* 335 30.68 SI Trade
 15:07:13 - 08-Jul-26
Sell* 319 30.71 SI Trade
 15:02:32 - 08-Jul-26
Sell* 320 30.64 SI Trade
 15:01:30 - 08-Jul-26
Sell* 1 30.70 SI Trade
 14:51:35 - 08-Jul-26
Sell* 2 30.64 SI Trade
 14:45:58 - 08-Jul-26
Sell* 1 30.60 SI Trade
 14:39:52 - 08-Jul-26
Sell* 6 30.66 SI Trade
 14:38:20 - 08-Jul-26
Sell* 331 30.48 SI Trade
 14:32:46 - 08-Jul-26
Sell* 6 30.62 SI Trade
 14:30:47 - 08-Jul-26
Sell* 1 30.48 SI Trade
 14:25:47 - 08-Jul-26
Sell* 319 30.52 SI Trade
 14:25:33 - 08-Jul-26
Sell* 6 30.72 SI Trade
 14:21:41 - 08-Jul-26
Sell* 6 30.54 SI Trade
 14:09:15 - 08-Jul-26
Sell* 6 30.52 SI Trade
 13:54:55 - 08-Jul-26
Sell* 1 30.36 SI Trade
 13:52:59 - 08-Jul-26
Sell* 6 30.46 SI Trade
 13:42:06 - 08-Jul-26
Sell* 6 30.38 SI Trade
 13:29:57 - 08-Jul-26
Sell* 343 30.34 SI Trade
 13:27:29 - 08-Jul-26
Sell* 343 30.34 SI Trade
 13:25:07 - 08-Jul-26
Sell* 1 30.30 SI Trade
 13:23:16 - 08-Jul-26
Sell* 6 30.40 SI Trade
 13:17:07 - 08-Jul-26
Sell* 1 30.44 SI Trade
 12:43:52 - 08-Jul-26
Sell* 1 30.26 SI Trade
 12:18:29 - 08-Jul-26
Sell* 340 30.23 SI Trade
 12:02:13 - 08-Jul-26
Sell* 339 30.23 SI Trade
 11:59:43 - 08-Jul-26
Sell* 1 30.28 SI Trade
 11:58:37 - 08-Jul-26
Sell* 1 30.36 SI Trade
 11:29:29 - 08-Jul-26
Sell* 1 30.40 SI Trade
 10:57:47 - 08-Jul-26
Sell* 1 30.36 SI Trade
 10:28:16 - 08-Jul-26
Sell* 1 30.54 SI Trade
 10:04:19 - 08-Jul-26
Sell* 6 30.40 SI Trade
 10:03:17 - 08-Jul-26
Sell* 1 31.00 SI Trade
 08:30:08 - 08-Jul-26
Sell* 41 31.31 SI Trade
 08:00:40 - 08-Jul-26
Sell* 2 31.26 SI Trade
 15:19:10 - 07-Jul-26
Sell* 77 31.26 SI Trade
 15:19:10 - 07-Jul-26
Sell* 75 31.24 SI Trade
 15:13:35 - 07-Jul-26
Sell* 67 31.20 SI Trade
 15:10:51 - 07-Jul-26
Sell* 2 31.22 SI Trade
 15:10:46 - 07-Jul-26
Sell* 178 31.22 SI Trade
 15:10:46 - 07-Jul-26
Sell* 72 31.26 SI Trade
 15:05:27 - 07-Jul-26
Sell* 82 31.30 SI Trade
 14:52:07 - 07-Jul-26
Sell* 72 31.35 SI Trade
 14:40:55 - 07-Jul-26
Sell* 2 31.30 SI Trade
 14:39:47 - 07-Jul-26
Sell* 321 31.40 SI Trade
 14:34:50 - 07-Jul-26
Sell* 2 31.40 SI Trade
 14:33:59 - 07-Jul-26
Sell* 73 31.34 SI Trade
 14:00:03 - 07-Jul-26
Sell* 2 31.34 SI Trade
 13:56:01 - 07-Jul-26
Sell* 65 31.34 SI Trade
 13:56:01 - 07-Jul-26
Sell* 75 31.32 SI Trade
 13:55:03 - 07-Jul-26
Sell* 287 31.24 SI Trade
 13:54:04 - 07-Jul-26
Sell* 287 31.24 SI Trade
 13:54:04 - 07-Jul-26
Sell* 152 31.30 SI Trade
 13:54:02 - 07-Jul-26
Buy* 317 31.42 SI Trade
 13:49:45 - 07-Jul-26
Buy* 82 31.46 SI Trade
 13:39:13 - 07-Jul-26
Buy* 76 31.42 SI Trade
 13:35:04 - 07-Jul-26
Buy* 2 31.46 SI Trade
 13:09:50 - 07-Jul-26
Buy* 72 31.46 SI Trade
 13:09:50 - 07-Jul-26
Sell* 101 31.36 SI Trade
 12:53:40 - 07-Jul-26
Sell* 77 31.40 SI Trade
 12:53:39 - 07-Jul-26
Buy* 78 31.50 SI Trade
 12:48:18 - 07-Jul-26
Buy* 2 31.50 SI Trade
 12:48:18 - 07-Jul-26
Buy* 47 31.56 SI Trade
 12:15:27 - 07-Jul-26
Buy* 161 31.55 SI Trade
 11:43:20 - 07-Jul-26
Buy* 72 31.58 SI Trade
 11:41:54 - 07-Jul-26
Buy* 4 31.58 SI Trade
 11:41:54 - 07-Jul-26
Buy* 151 31.52 SI Trade
 11:32:43 - 07-Jul-26
Buy* 151 31.52 SI Trade
 11:32:43 - 07-Jul-26
Buy* 397 31.52 SI Trade
 11:20:15 - 07-Jul-26
Buy* 109 31.48 SI Trade
 10:59:56 - 07-Jul-26
Buy* 79 31.48 SI Trade
 10:59:28 - 07-Jul-26
Buy* 2 31.48 SI Trade
 10:59:28 - 07-Jul-26
Sell* 299 31.34 SI Trade
 10:55:00 - 07-Jul-26
Sell* 299 31.34 SI Trade
 10:55:00 - 07-Jul-26
Sell* 129 31.36 SI Trade
 10:50:03 - 07-Jul-26
Sell* 99 31.38 SI Trade
 10:45:58 - 07-Jul-26
Sell* 99 31.38 SI Trade
 10:45:58 - 07-Jul-26
Buy* 156 31.45 SI Trade
 10:45:26 - 07-Jul-26
Buy* 297 31.66 SI Trade
 10:20:39 - 07-Jul-26
Buy* 11 31.58 SI Trade
 10:07:04 - 07-Jul-26
Buy* 4 31.59 SI Trade
 09:52:28 - 07-Jul-26
Buy* 8 31.54 SI Trade
 09:44:19 - 07-Jul-26
Buy* 62 31.66 SI Trade
 08:33:17 - 07-Jul-26
Buy* 44 31.60 SI Trade
 08:31:57 - 07-Jul-26
Buy* 1 31.80 SI Trade
 15:17:52 - 06-Jul-26
Sell* 3 31.72 SI Trade
 15:17:46 - 06-Jul-26
Unknown* 3 31.76 SI Trade
 14:46:24 - 06-Jul-26
Unknown* 3 31.76 SI Trade
 14:28:47 - 06-Jul-26
Sell* 8 31.72 SI Trade
 14:18:15 - 06-Jul-26
Sell* 8 31.70 SI Trade
 13:58:56 - 06-Jul-26
Buy* 335 31.78 SI Trade
 12:26:58 - 06-Jul-26
Buy* 335 31.80 SI Trade
 12:03:37 - 06-Jul-26
Sell* 70 31.72 SI Trade
 09:03:55 - 06-Jul-26
Sell* 260 31.74 SI Trade
 14:47:28 - 03-Jul-26
Sell* 514 31.72 SI Trade
 14:41:25 - 03-Jul-26
Sell* 429 31.72 SI Trade
 14:34:42 - 03-Jul-26
Sell* 485 31.74 SI Trade
 14:33:06 - 03-Jul-26
Sell* 499 31.74 SI Trade
 14:22:48 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84