Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elkem Ord (0SFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 33.36 SI Trade
 15:19:50 - 29-Sep-26
Sell* 2,019 33.35 SI Trade
 13:23:25 - 29-Sep-26
Sell* 144 33.22 SI Trade
 12:17:53 - 29-Sep-26
Unknown* 0 33.03229 SI Trade
Currency Conversion
 12:16:06 - 29-Sep-26
Buy* 7,185 33.18 SI Trade
 11:47:00 - 29-Sep-26
Buy* 267 33.16 SI Trade
 11:40:14 - 29-Sep-26
Buy* 86 33.12 SI Trade
 11:13:53 - 29-Sep-26
Buy* 132 33.12 SI Trade
 11:01:15 - 29-Sep-26
Unknown* 0 32.94553 SI Trade
Currency Conversion
 07:19:40 - 29-Sep-26
Unknown* 1 32.94553 SI Trade
Currency Conversion
 07:19:30 - 29-Sep-26
Unknown* 1 32.94553 SI Trade
Currency Conversion
 07:19:25 - 29-Sep-26
Unknown* 1 32.94553 SI Trade
Currency Conversion
 07:19:15 - 29-Sep-26
Unknown* 1 32.94553 SI Trade
Currency Conversion
 07:19:10 - 29-Sep-26
Unknown* 1 32.94553 SI Trade
Currency Conversion
 07:17:50 - 29-Sep-26
Unknown* 1 32.96722 SI Trade
Currency Conversion
 07:17:45 - 29-Sep-26
Unknown* 0 32.94553 SI Trade
Currency Conversion
 07:17:40 - 29-Sep-26
Unknown* 0 32.98891 SI Trade
Currency Conversion
 07:06:15 - 29-Sep-26
Unknown* 1 32.96722 SI Trade
Currency Conversion
 07:06:05 - 29-Sep-26
Unknown* 0 32.98891 SI Trade
Currency Conversion
 07:05:51 - 29-Sep-26
Sell* 211 32.88 SI Trade
 15:19:21 - 28-Sep-26
Sell* 71 33.00 SI Trade
 15:11:12 - 28-Sep-26
Sell* 45 32.96 SI Trade
 12:33:42 - 28-Sep-26
Sell* 2,500 32.92 SI Trade
 10:18:06 - 28-Sep-26
Sell* 9,471 32.96 SI Trade
 08:53:04 - 28-Sep-26
Sell* 1,035 33.52 SI Trade
 08:14:29 - 28-Sep-26
Sell* 33 34.12 SI Trade
 15:15:06 - 25-Sep-26
Sell* 33 34.12 SI Trade
 15:15:06 - 25-Sep-26
Sell* 45 34.09235 SI Trade
 15:06:07 - 25-Sep-26
Sell* 28 34.09235 SI Trade
 15:06:07 - 25-Sep-26
Sell* 22 34.0973 SI Trade
 15:05:28 - 25-Sep-26
Sell* 379 34.18 SI Trade
 15:02:15 - 25-Sep-26
Sell* 1 34.14 SI Trade
 15:02:10 - 25-Sep-26
Sell* 38 34.14 SI Trade
 15:02:10 - 25-Sep-26
Sell* 2,920 34.06 SI Trade
 14:52:52 - 25-Sep-26
Sell* 298 34.07 SI Trade
 13:58:52 - 25-Sep-26
Sell* 63 34.07 SI Trade
 13:58:52 - 25-Sep-26
Sell* 271 34.16 SI Trade
 13:51:52 - 25-Sep-26
Sell* 333 34.19 SI Trade
 13:37:46 - 25-Sep-26
Sell* 7 34.24 SI Trade
 13:37:42 - 25-Sep-26
Sell* 325 34.18 SI Trade
 13:37:42 - 25-Sep-26
Sell* 166 34.18 SI Trade
 13:37:42 - 25-Sep-26
Sell* 2 34.26 SI Trade
 12:49:10 - 25-Sep-26
Sell* 217 34.31 SI Trade
 12:49:10 - 25-Sep-26
Sell* 136 34.31 SI Trade
 12:49:10 - 25-Sep-26
Sell* 114 34.26 SI Trade
 12:41:58 - 25-Sep-26
Sell* 16 34.26327 SI Trade
 11:27:24 - 25-Sep-26
Sell* 2,205 34.26 SI Trade
 11:27:18 - 25-Sep-26
Sell* 16 34.29202 SI Trade
 11:22:44 - 25-Sep-26
Sell* 17 34.33163 SI Trade
 11:17:54 - 25-Sep-26
Sell* 17 34.29401 SI Trade
 11:13:14 - 25-Sep-26
Sell* 17 34.28 SI Trade
 11:08:34 - 25-Sep-26
Sell* 7 34.24 SI Trade
 11:04:52 - 25-Sep-26
Sell* 72 34.24 SI Trade
 11:04:38 - 25-Sep-26
Sell* 29 34.26 SI Trade
 11:02:54 - 25-Sep-26
Sell* 28 34.26 SI Trade
 11:02:54 - 25-Sep-26
Sell* 27 34.26 SI Trade
 11:02:54 - 25-Sep-26
Sell* 17 34.26 SI Trade
 11:02:54 - 25-Sep-26
Sell* 42 34.26 SI Trade
 11:02:51 - 25-Sep-26
Sell* 27 34.26 SI Trade
 11:02:51 - 25-Sep-26
Sell* 23 34.26 SI Trade
 11:02:50 - 25-Sep-26
Sell* 182 34.29 SI Trade
 10:51:33 - 25-Sep-26
Sell* 199 34.52 SI Trade
 10:32:01 - 25-Sep-26
Sell* 121 34.58 SI Trade
 09:33:54 - 25-Sep-26
Sell* 336 34.58 SI Trade
 09:33:54 - 25-Sep-26
Sell* 2,926 34.61 SI Trade
 09:31:52 - 25-Sep-26
Buy* 176 34.65 SI Trade
 09:16:21 - 25-Sep-26
Buy* 111 34.66 SI Trade
 09:16:18 - 25-Sep-26
Buy* 379 34.76 SI Trade
 09:03:34 - 25-Sep-26
Buy* 30 34.78 SI Trade
 08:31:57 - 25-Sep-26
Sell* 2,328 35.10 SI Trade
 13:01:18 - 24-Sep-26
Sell* 53 35.10 SI Trade
 13:01:14 - 24-Sep-26
Sell* 53 35.10 SI Trade
 13:01:10 - 24-Sep-26
Sell* 3,601 35.46 SI Trade
 12:44:57 - 24-Sep-26
Sell* 778 35.52 SI Trade
 12:38:00 - 24-Sep-26
Sell* 628 35.52 SI Trade
 12:32:00 - 24-Sep-26
Sell* 86 35.56 SI Trade
 11:55:57 - 24-Sep-26
Unknown* 0 35.79312 SI Trade
Currency Conversion
 11:53:31 - 24-Sep-26
Unknown* 0 35.7715 SI Trade
Currency Conversion
 11:53:21 - 24-Sep-26
Unknown* 0 35.79312 SI Trade
Currency Conversion
 10:45:21 - 24-Sep-26
Sell* 377 35.40 SI Trade
 10:01:13 - 24-Sep-26
Sell* 131 35.38 SI Trade
 09:35:10 - 24-Sep-26
Sell* 675 35.58 SI Trade
 09:18:48 - 24-Sep-26
Sell* 16 35.60 SI Trade
 09:16:36 - 24-Sep-26
Sell* 24 35.64 SI Trade
 09:09:37 - 24-Sep-26
Sell* 30 35.74 SI Trade
 08:56:16 - 24-Sep-26
Buy* 13,230 35.84 SI Trade
 08:27:15 - 24-Sep-26
Buy* 474 35.85 SI Trade
 08:26:30 - 24-Sep-26
Sell* 304 35.44 SI Trade
 15:08:40 - 23-Sep-26
Sell* 70 35.37 SI Trade
 15:06:43 - 23-Sep-26
Sell* 10,000 35.24 SI Trade
 15:03:14 - 23-Sep-26
Sell* 1,148 35.44 SI Trade
 14:46:01 - 23-Sep-26
Sell* 410 35.32 SI Trade
 14:35:28 - 23-Sep-26
Sell* 182 35.44 SI Trade
 14:30:46 - 23-Sep-26
Sell* 181 35.46 SI Trade
 14:19:30 - 23-Sep-26
Sell* 227 35.42 SI Trade
 14:03:15 - 23-Sep-26
Sell* 91 35.48 SI Trade
 13:57:21 - 23-Sep-26
Sell* 114 35.48 SI Trade
 13:57:20 - 23-Sep-26
Sell* 161 35.62 SI Trade
 13:38:07 - 23-Sep-26
Buy* 11 35.56 SI Trade
 12:39:27 - 23-Sep-26
Buy* 222 35.42 SI Trade
 12:30:23 - 23-Sep-26
Buy* 44 35.42 SI Trade
 12:30:23 - 23-Sep-26
Buy* 327 35.48 SI Trade
 12:22:16 - 23-Sep-26
Buy* 329 35.50 SI Trade
 12:17:48 - 23-Sep-26
Buy* 316 35.54 SI Trade
 12:02:18 - 23-Sep-26
Buy* 316 35.53 SI Trade
 11:59:50 - 23-Sep-26
Buy* 310 35.46 SI Trade
 11:57:25 - 23-Sep-26
Buy* 310 35.46 SI Trade
 11:55:00 - 23-Sep-26
Buy* 309 35.46 SI Trade
 11:52:34 - 23-Sep-26
Buy* 154 35.10 SI Trade
 11:35:18 - 23-Sep-26
Buy* 96 35.12 SI Trade
 11:07:27 - 23-Sep-26
Buy* 69 35.12 SI Trade
 11:07:27 - 23-Sep-26
Buy* 2 35.12 SI Trade
 11:05:37 - 23-Sep-26
Buy* 31 35.12 SI Trade
 11:05:18 - 23-Sep-26
Buy* 47 35.11 SI Trade
 11:02:57 - 23-Sep-26
Buy* 47 35.11 SI Trade
 11:02:57 - 23-Sep-26
Buy* 47 35.11 SI Trade
 11:02:57 - 23-Sep-26
Buy* 47 35.11 SI Trade
 11:02:57 - 23-Sep-26
Buy* 136 35.08 SI Trade
 11:00:47 - 23-Sep-26
Buy* 326 35.10 SI Trade
 10:59:36 - 23-Sep-26
Buy* 7 34.96 SI Trade
 10:51:13 - 23-Sep-26
Buy* 164 34.96 SI Trade
 10:50:08 - 23-Sep-26
Buy* 272 34.96 SI Trade
 10:50:08 - 23-Sep-26
Sell* 226 34.95 SI Trade
 10:42:08 - 23-Sep-26
Sell* 171 35.26 SI Trade
 10:35:28 - 23-Sep-26
Sell* 169 35.22 SI Trade
 10:17:41 - 23-Sep-26
Sell* 487 35.28 SI Trade
 10:10:37 - 23-Sep-26
Sell* 158 35.38 SI Trade
 10:05:28 - 23-Sep-26
Sell* 313 35.50 SI Trade
 09:52:04 - 23-Sep-26
Sell* 239 35.56 SI Trade
 09:43:05 - 23-Sep-26
Sell* 154 35.57 SI Trade
 09:35:18 - 23-Sep-26
Sell* 370 35.48 SI Trade
 08:53:12 - 23-Sep-26
Sell* 127 35.48 SI Trade
 08:53:12 - 23-Sep-26
Sell* 127 35.48 SI Trade
 08:53:12 - 23-Sep-26
Sell* 127 35.48 SI Trade
 08:53:12 - 23-Sep-26
Sell* 127 35.48 SI Trade
 08:53:12 - 23-Sep-26
Sell* 291 35.60 SI Trade
 08:44:30 - 23-Sep-26
Sell* 166 35.62 SI Trade
 08:19:18 - 23-Sep-26
Sell* 196 35.60 SI Trade
 08:17:41 - 23-Sep-26
Sell* 1 35.78 SI Trade
 15:19:58 - 22-Sep-26
Sell* 212 35.81 SI Trade
 15:19:32 - 22-Sep-26
Sell* 1,164 35.72 SI Trade
 15:19:00 - 22-Sep-26
Sell* 321 35.74 SI Trade
 15:18:45 - 22-Sep-26
Sell* 7,790 35.58 SI Trade
 15:02:04 - 22-Sep-26
Sell* 1,294 35.71 SI Trade
 14:48:59 - 22-Sep-26
Sell* 25,000 35.60 SI Trade
 14:39:27 - 22-Sep-26
Buy* 319 35.84 SI Trade
 13:52:45 - 22-Sep-26
Buy* 324 35.84 SI Trade
 13:51:46 - 22-Sep-26
Unknown* 429 35.90133 Currency Conversion
Negotiated Trade
 13:51:25 - 22-Sep-26
Buy* 321 35.84 SI Trade
 13:50:46 - 22-Sep-26
Buy* 324 35.86 SI Trade
 13:46:45 - 22-Sep-26
Sell* 311 35.64 SI Trade
 13:17:25 - 22-Sep-26
Unknown* 2 35.72 OTC Trade
 12:53:29 - 22-Sep-26
Sell* 954 35.58 SI Trade
 12:17:34 - 22-Sep-26
Sell* 288 35.56 SI Trade
 12:09:10 - 22-Sep-26
Unknown* 1,169 35.62 OTC Trade
 11:55:44 - 22-Sep-26
Sell* 143 35.74 SI Trade
 08:07:01 - 22-Sep-26
Buy* 209 35.87 SI Trade
 08:04:53 - 22-Sep-26
Buy* 209 35.87 SI Trade
 08:04:53 - 22-Sep-26
Buy* 1 35.86 SI Trade
 15:19:00 - 21-Sep-26
Buy* 13 35.86 SI Trade
 15:19:00 - 21-Sep-26
Buy* 337 35.84 SI Trade
 15:18:08 - 21-Sep-26
Buy* 135 35.82 SI Trade
 15:15:39 - 21-Sep-26
Buy* 311 35.78 SI Trade
 15:08:48 - 21-Sep-26
Buy* 313 35.84 SI Trade
 15:08:45 - 21-Sep-26
Buy* 317 35.78 SI Trade
 15:08:08 - 21-Sep-26
Buy* 317 35.78 SI Trade
 15:08:08 - 21-Sep-26
Sell* 317 35.52 SI Trade
 14:56:04 - 21-Sep-26
Sell* 314 35.50 SI Trade
 14:48:56 - 21-Sep-26
Sell* 135 35.54 SI Trade
 14:47:23 - 21-Sep-26
Sell* 138 35.55 SI Trade
 14:44:04 - 21-Sep-26
Buy* 22,850 35.94 SI Trade
 14:25:13 - 21-Sep-26
Buy* 10,360 35.92 SI Trade
 14:14:01 - 21-Sep-26
Buy* 311 35.80 SI Trade
 13:57:18 - 21-Sep-26
Buy* 310 35.80 SI Trade
 13:56:48 - 21-Sep-26
Buy* 312 35.80 SI Trade
 13:55:48 - 21-Sep-26
Unknown* 13 35.80 OTC Trade
 13:53:29 - 21-Sep-26
Buy* 329 35.68 SI Trade
 13:48:20 - 21-Sep-26
Buy* 330 35.68 SI Trade
 13:47:31 - 21-Sep-26
Buy* 313 35.68 SI Trade
 13:46:41 - 21-Sep-26
Buy* 325 35.68 SI Trade
 13:30:31 - 21-Sep-26
Buy* 322 35.68 SI Trade
 13:29:42 - 21-Sep-26
Buy* 1,980 35.84 SI Trade
 13:09:03 - 21-Sep-26
Buy* 306 35.98 SI Trade
 13:05:56 - 21-Sep-26
Buy* 4,152 35.72 SI Trade
 13:03:40 - 21-Sep-26
Buy* 848 35.72 SI Trade
 13:03:38 - 21-Sep-26
Buy* 2,316 35.74 SI Trade
 11:10:51 - 21-Sep-26
Buy* 2,500 35.76 SI Trade
 11:00:45 - 21-Sep-26
Buy* 303 35.62 SI Trade
 10:39:36 - 21-Sep-26
Buy* 329 35.65 SI Trade
 10:38:43 - 21-Sep-26
Buy* 329 35.65 SI Trade
 10:37:49 - 21-Sep-26
Buy* 328 35.62 SI Trade
 10:36:57 - 21-Sep-26
Buy* 325 35.68 SI Trade
 10:29:48 - 21-Sep-26
Buy* 327 35.68 SI Trade
 10:28:38 - 21-Sep-26
Buy* 329 35.68 SI Trade
 10:27:46 - 21-Sep-26
Buy* 326 35.72 SI Trade
 10:26:53 - 21-Sep-26
Buy* 326 35.84 SI Trade
 10:22:59 - 21-Sep-26
Buy* 323 35.84 SI Trade
 10:20:22 - 21-Sep-26
Buy* 325 35.84 SI Trade
 10:19:31 - 21-Sep-26
Buy* 325 35.84 SI Trade
 10:17:27 - 21-Sep-26
Buy* 318 35.85 SI Trade
 10:13:57 - 21-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17