| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.85 | 30.46 | 28.36 | 30.46 | 19,411 |
| 20th May 2026 (Wed) | 28.48 | 29.81 | 27.06 | 29.81 | 44,861 |
| 19th May 2026 (Tue) | 28.61 | 29.13 | 27.18 | 29.13 | 15,563 |
| 18th May 2026 (Mon) | 27.78 | 28.35 | 26.40 | 28.35 | 3,007 |
| 15th May 2026 (Fri) | 29.13 | 29.13 | 27.68 | 28.00 | 95,788 |
| 14th May 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.84 | 0 |
| 13th May 2026 (Wed) | 28.29 | 28.84 | 26.88 | 28.84 | 23,176 |
| 12th May 2026 (Tue) | 28.23 | 28.23 | 26.82 | 28.23 | 96,357 |
| 11th May 2026 (Mon) | 29.47 | 29.47 | 28.00 | 28.35 | 4,602 |
| 8th May 2026 (Fri) | 29.17 | 29.72 | 27.72 | 29.72 | 111,502 |
| 7th May 2026 (Thu) | 28.46 | 29.62 | 27.04 | 29.62 | 502,147 |
| 6th May 2026 (Wed) | 28.06 | 28.06 | 26.66 | 28.06 | 10,940 |
| 5th May 2026 (Tue) | 28.27 | 28.27 | 26.86 | 27.78 | 11,845 |
| 4th May 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 1st May 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 30th Apr 2026 (Thu) | 26.73 | 27.20 | 25.40 | 27.20 | 99,773 |
| 29th Apr 2026 (Wed) | 27.89 | 27.89 | 26.50 | 27.60 | 200,720 |
| 28th Apr 2026 (Tue) | 28.29 | 28.40 | 26.88 | 27.85 | 58,673 |
| 27th Apr 2026 (Mon) | 28.58 | 28.58 | 27.16 | 28.58 | 9,188 |
| 24th Apr 2026 (Fri) | 28.06 | 28.88 | 28.06 | 28.40 | 35,620 |
| 23rd Apr 2026 (Thu) | 28.06 | 29.03 | 28.06 | 29.03 | 20,425 |
| 22nd Apr 2026 (Wed) | 28.94 | 29.43 | 27.50 | 29.43 | 4,106 |
| 21st Apr 2026 (Tue) | 29.01 | 29.01 | 27.56 | 29.01 | 65,027 |
| 20th Apr 2026 (Mon) | 28.23 | 29.01 | 26.82 | 29.01 | 13,401 |
| 17th Apr 2026 (Fri) | 28.67 | 28.67 | 27.24 | 28.67 | 39,144 |
| 16th Apr 2026 (Thu) | 28.88 | 28.88 | 27.44 | 28.88 | 1,427 |
| 15th Apr 2026 (Wed) | 29.45 | 29.45 | 27.98 | 28.88 | 120,343 |
| 14th Apr 2026 (Tue) | 29.53 | 29.53 | 28.06 | 29.53 | 192,287 |
| 13th Apr 2026 (Mon) | 29.09 | 29.64 | 27.64 | 29.07 | 132,094 |
| 10th Apr 2026 (Fri) | 28.61 | 29.15 | 27.18 | 29.15 | 165,500 |
| 9th Apr 2026 (Thu) | 29.32 | 29.32 | 27.86 | 28.73 | 218,774 |
| 8th Apr 2026 (Wed) | 28.82 | 29.36 | 27.38 | 29.36 | 98,452 |
| 7th Apr 2026 (Tue) | 27.95 | 28.52 | 26.56 | 28.00 | 88,313 |
| 6th Apr 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 3rd Apr 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 2nd Apr 2026 (Thu) | 27.89 | 27.89 | 27.89 | 28.40 | 0 |
| 1st Apr 2026 (Wed) | 28.58 | 28.58 | 27.16 | 28.40 | 110,930 |
| 31st Mar 2026 (Tue) | 28.40 | 28.40 | 26.98 | 28.40 | 224,452 |
| 30th Mar 2026 (Mon) | 28.40 | 28.90 | 26.98 | 28.33 | 320,142 |
| 27th Mar 2026 (Fri) | 28.46 | 28.46 | 27.04 | 28.46 | 16,574 |
| 26th Mar 2026 (Thu) | 28.42 | 28.42 | 27.00 | 28.42 | 11,338 |
| 25th Mar 2026 (Wed) | 27.38 | 28.42 | 26.02 | 28.42 | 35,963 |
| 24th Mar 2026 (Tue) | 26.80 | 27.24 | 25.46 | 27.24 | 349,793 |
| 23rd Mar 2026 (Mon) | 25.45 | 27.09 | 24.18 | 27.09 | 63,105 |