| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.38 | 29.91 | 27.92 | 29.91 | 86,093 |
| 9th Jul 2026 (Thu) | 30.77 | 30.77 | 29.24 | 30.14 | 3,074 |
| 8th Jul 2026 (Wed) | 31.32 | 31.32 | 29.76 | 30.75 | 4,433 |
| 7th Jul 2026 (Tue) | 31.41 | 31.41 | 29.84 | 31.41 | 5,398 |
| 6th Jul 2026 (Mon) | 31.76 | 31.76 | 30.18 | 31.76 | 766 |
| 3rd Jul 2026 (Fri) | 31.43 | 31.85 | 29.86 | 31.85 | 8,027 |
| 2nd Jul 2026 (Thu) | 30.88 | 31.36 | 29.34 | 31.36 | 12,556 |
| 1st Jul 2026 (Wed) | 31.62 | 31.62 | 30.04 | 30.56 | 55,411 |
| 30th Jun 2026 (Tue) | 30.94 | 32.00 | 29.40 | 32.00 | 42,090 |
| 29th Jun 2026 (Mon) | 31.45 | 31.45 | 29.88 | 30.88 | 59,839 |
| 26th Jun 2026 (Fri) | 31.83 | 31.83 | 30.24 | 31.24 | 6,930 |
| 25th Jun 2026 (Thu) | 31.53 | 32.12 | 29.96 | 32.12 | 138,601 |
| 24th Jun 2026 (Wed) | 31.76 | 31.76 | 30.18 | 31.11 | 141,753 |
| 23rd Jun 2026 (Tue) | 31.28 | 31.28 | 31.28 | 31.28 | 3,373 |
| 22nd Jun 2026 (Mon) | 32.27 | 32.27 | 30.66 | 31.68 | 650 |
| 19th Jun 2026 (Fri) | 32.00 | 32.61 | 30.40 | 32.00 | 5,213 |
| 18th Jun 2026 (Thu) | 32.96 | 32.96 | 31.32 | 32.37 | 62,576 |
| 17th Jun 2026 (Wed) | 33.74 | 33.74 | 32.06 | 33.11 | 2 |
| 16th Jun 2026 (Tue) | 32.73 | 33.30 | 31.10 | 33.30 | 13,036 |
| 15th Jun 2026 (Mon) | 33.28 | 33.28 | 31.62 | 32.63 | 57,322 |
| 12th Jun 2026 (Fri) | 31.81 | 32.90 | 30.22 | 32.90 | 39,874 |
| 11th Jun 2026 (Thu) | 31.76 | 31.76 | 30.18 | 31.11 | 19,972 |
| 10th Jun 2026 (Wed) | 32.80 | 32.80 | 31.16 | 31.57 | 198,110 |
| 9th Jun 2026 (Tue) | 32.37 | 32.94 | 30.76 | 32.94 | 10,905 |
| 8th Jun 2026 (Mon) | 33.01 | 33.01 | 31.36 | 32.37 | 4,154 |
| 5th Jun 2026 (Fri) | 33.74 | 33.87 | 32.06 | 33.24 | 21,850 |
| 4th Jun 2026 (Thu) | 34.02 | 34.02 | 32.32 | 34.02 | 54,349 |
| 3rd Jun 2026 (Wed) | 34.33 | 34.33 | 32.62 | 34.33 | 48,096 |
| 2nd Jun 2026 (Tue) | 33.76 | 33.76 | 32.08 | 33.76 | 271,241 |
| 1st Jun 2026 (Mon) | 32.71 | 33.32 | 31.08 | 33.32 | 93,605 |
| 29th May 2026 (Fri) | 32.67 | 32.67 | 31.04 | 32.08 | 65,422 |
| 28th May 2026 (Thu) | 31.68 | 32.77 | 30.10 | 32.77 | 96,070 |
| 27th May 2026 (Wed) | 31.91 | 32.63 | 30.32 | 32.00 | 280,157 |
| 26th May 2026 (Tue) | 31.49 | 31.85 | 29.92 | 31.85 | 138,448 |
| 25th May 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| 22nd May 2026 (Fri) | 30.10 | 31.87 | 28.60 | 31.87 | 35,496 |
| 21st May 2026 (Thu) | 29.85 | 30.46 | 28.36 | 30.46 | 19,411 |
| 20th May 2026 (Wed) | 28.48 | 29.81 | 27.06 | 29.81 | 44,861 |
| 19th May 2026 (Tue) | 28.61 | 29.13 | 27.18 | 29.13 | 15,563 |
| 18th May 2026 (Mon) | 27.78 | 28.35 | 26.40 | 28.35 | 3,007 |
| 15th May 2026 (Fri) | 29.13 | 29.13 | 27.68 | 28.00 | 95,788 |
| 14th May 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.84 | 0 |
| 13th May 2026 (Wed) | 28.29 | 28.84 | 26.88 | 28.84 | 23,176 |
| 12th May 2026 (Tue) | 28.23 | 28.23 | 26.82 | 28.23 | 96,357 |
| 11th May 2026 (Mon) | 29.47 | 29.47 | 28.00 | 28.35 | 4,602 |