| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.85 | 33.85 | 32.16 | 33.20 | 13,333 |
| 25th Sep 2026 (Fri) | 34.63 | 34.63 | 32.90 | 34.63 | 12,905 |
| 24th Sep 2026 (Thu) | 35.76 | 35.76 | 33.98 | 34.42 | 22,484 |
| 23rd Sep 2026 (Wed) | 35.66 | 35.66 | 33.88 | 35.64 | 20,275 |
| 22nd Sep 2026 (Tue) | 35.83 | 35.83 | 34.04 | 35.83 | 40,784 |
| 21st Sep 2026 (Mon) | 35.57 | 35.57 | 33.80 | 35.57 | 83,587 |
| 18th Sep 2026 (Fri) | 35.68 | 35.68 | 33.90 | 34.96 | 30,000 |
| 17th Sep 2026 (Thu) | 34.73 | 35.36 | 33.00 | 35.36 | 415,374 |
| 16th Sep 2026 (Wed) | 34.96 | 34.96 | 33.22 | 34.96 | 9,547 |
| 15th Sep 2026 (Tue) | 35.28 | 37.04 | 33.50 | 34.56 | 249,587 |
| 14th Sep 2026 (Mon) | 36.23 | 36.23 | 34.42 | 35.55 | 9,961 |
| 11th Sep 2026 (Fri) | 36.90 | 36.90 | 35.06 | 36.23 | 263,069 |
| 10th Sep 2026 (Thu) | 37.36 | 37.43 | 35.50 | 36.71 | 192,974 |
| 9th Sep 2026 (Wed) | 36.88 | 36.88 | 35.04 | 36.88 | 135,582 |
| 8th Sep 2026 (Tue) | 36.67 | 36.67 | 34.84 | 36.67 | 55,555 |
| 7th Sep 2026 (Mon) | 36.06 | 36.06 | 34.26 | 36.06 | 52,353 |
| 4th Sep 2026 (Fri) | 33.49 | 35.85 | 31.82 | 35.85 | 31,722 |
| 3rd Sep 2026 (Thu) | 34.10 | 34.73 | 32.40 | 34.73 | 27,368 |
| 2nd Sep 2026 (Wed) | 33.09 | 33.70 | 31.44 | 33.70 | 78,662 |
| 1st Sep 2026 (Tue) | 33.09 | 33.15 | 31.44 | 33.15 | 191,268 |
| 31st Aug 2026 (Mon) | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
| 28th Aug 2026 (Fri) | 33.09 | 33.09 | 31.44 | 33.09 | 523 |
| 27th Aug 2026 (Thu) | 32.63 | 32.63 | 31.00 | 32.63 | 12 |
| 26th Aug 2026 (Wed) | 33.24 | 33.24 | 31.58 | 32.65 | 14,887 |
| 25th Aug 2026 (Tue) | 33.87 | 33.87 | 32.18 | 33.87 | 103,149 |
| 24th Aug 2026 (Mon) | 33.38 | 33.38 | 31.72 | 33.38 | 47,164 |
| 21st Aug 2026 (Fri) | 32.65 | 33.22 | 31.02 | 33.22 | 179,110 |
| 20th Aug 2026 (Thu) | 33.72 | 33.72 | 32.04 | 32.48 | 141,793 |
| 19th Aug 2026 (Wed) | 33.30 | 33.87 | 31.64 | 33.87 | 84,455 |
| 18th Aug 2026 (Tue) | 34.10 | 34.14 | 33.41 | 33.45 | 45,029 |
| 17th Aug 2026 (Mon) | 34.04 | 34.04 | 32.34 | 34.04 | 2,536 |
| 14th Aug 2026 (Fri) | 34.40 | 34.40 | 32.68 | 33.72 | 74,252 |
| 13th Aug 2026 (Thu) | 33.74 | 34.33 | 32.06 | 34.33 | 40,185 |
| 12th Aug 2026 (Wed) | 33.45 | 33.45 | 31.78 | 33.45 | 16,331 |
| 11th Aug 2026 (Tue) | 32.42 | 33.05 | 30.80 | 33.05 | 6,028 |
| 10th Aug 2026 (Mon) | 32.35 | 32.35 | 30.74 | 32.35 | 11,266 |
| 7th Aug 2026 (Fri) | 32.71 | 32.71 | 31.08 | 32.16 | 2,347 |
| 6th Aug 2026 (Thu) | 32.65 | 33.09 | 31.02 | 33.09 | 79,562 |
| 5th Aug 2026 (Wed) | 32.61 | 32.61 | 30.98 | 32.61 | 50,688 |
| 4th Aug 2026 (Tue) | 31.95 | 31.95 | 30.36 | 31.95 | 1,655 |
| 3rd Aug 2026 (Mon) | 31.24 | 31.38 | 29.68 | 31.38 | 2,304 |
| 31st Jul 2026 (Fri) | 31.55 | 31.55 | 29.98 | 31.20 | 25,797 |
| 30th Jul 2026 (Thu) | 31.13 | 31.13 | 29.58 | 31.13 | 2,645 |
| 29th Jul 2026 (Wed) | 31.55 | 32.08 | 29.98 | 31.43 | 14,303 |