| Price | 29.30 on 18-12-2025 at 16:25:10 |
|---|---|
| Change | 0.80 2.81% |
| Buy | 30.76 |
| Sell | 27.84 |
| Last Trade: | Sell 2,635.00 at 29.17 |
| Day's Volume: | 83,232 |
| Last Close: | 29.30 |
| Open: | 28.80 |
| ISIN: | NO0010816093 |
| Day's Range | 27.36 - 29.30 |
| 52wk Range: | 15.92 - 29.30 |
| Market Capitalisation: | - |
| VWAP: | 29.16373 |
| Shares in Issue: | 634.22m |
Elkem Ord (0SFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,635 | 29.17 | SI Trade |
14:58:56 - 18-Dec-25 |
| Sell* | 2,635 | 29.17 | SI Trade |
14:58:56 - 18-Dec-25 |
| Sell* | 47,800 | 29.14 | SI Trade |
14:35:04 - 18-Dec-25 |
| Unknown* | 34 | 29.12 | OTC Trade |
14:32:22 - 18-Dec-25 |
| Unknown* | 158 | 29.30 | OTC Trade |
13:51:31 - 18-Dec-25 |
| Buy* | 29,953 | 29.20 | SI Trade |
12:52:45 - 18-Dec-25 |
| Unknown* | 17 | 28.84 | OTC Trade |
11:13:11 - 18-Dec-25 |
| Unknown* | 785 | 28.64 | SI Trade Negotiated Trade |
17:13:50 - 17-Dec-25 |
| Unknown* | 200 | 28.3697 | SI Trade Negotiated Trade |
17:09:36 - 17-Dec-25 |
| Unknown* | 1,644 | 28.76 | SI Trade |
15:25:24 - 17-Dec-25 |
Elkem Ord (0SFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
