| Price | 19.585 on 23-01-2025 at 17:30:00 |
|---|---|
| Change | 3.04 18.37% |
| Buy | 20.56 |
| Sell | 18.61 |
| Buy / Sell 0SFN Shares | |
| Last Trade: | Unknown 44,346.00 at 19.7579 |
| Day's Volume: | 152,140 |
| Last Close: | 19.585 |
| Open: | 17.46 |
| ISIN: | NO0010816093 |
| Day's Range | 16.59 - 19.985 |
| 52wk Range: | 15.90 - 23.26 |
| Market Capitalisation: | - |
| VWAP: | 19.14599 |
| Shares in Issue: | 634m |
Recent Trades History Elkem Ord (0SFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,346 | 19.7579 | SI Trade Negotiated Trade |
17:13:34 - 23-Jan-25 |
| Unknown* | 7 | 19.64 | OTC Trade |
15:14:29 - 23-Jan-25 |
| Unknown* | 28 | 19.60 | OTC Trade |
15:13:22 - 23-Jan-25 |
| Unknown* | 9 | 19.63 | OTC Trade |
15:11:06 - 23-Jan-25 |
| Unknown* | 5 | 19.62 | OTC Trade |
15:07:12 - 23-Jan-25 |
| Unknown* | 5 | 19.68 | OTC Trade |
15:04:55 - 23-Jan-25 |
| Unknown* | 28 | 19.70 | OTC Trade |
14:57:58 - 23-Jan-25 |
| Unknown* | 5 | 19.64 | OTC Trade |
14:44:31 - 23-Jan-25 |
| Unknown* | 5 | 19.70 | OTC Trade |
14:43:04 - 23-Jan-25 |
| Unknown* | 5 | 19.69 | OTC Trade |
14:39:32 - 23-Jan-25 |
