| Price | 19.38 on 23-04-2024 at 18:15:02 |
|---|---|
| Change | 0.065 0.34% |
| Buy | 20.34 |
| Sell | 18.42 |
| Buy / Sell 0SFN Shares | |
| Last Trade: | Unknown 1,006.00 at 19.30494 |
| Day's Volume: | 55,365 |
| Last Close: | 19.38 |
| Open: | 19.38 |
| ISIN: | NO0010816093 |
| Day's Range | 18.42 - 19.38 |
| 52wk Range: | 15.80 - 35.85 |
| Market Capitalisation: | - |
| VWAP: | 19.32177 |
| Shares in Issue: | 634m |
Recent Trades History Elkem Ord (0SFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,006 | 19.30494 | OTC Trade |
16:47:58 - 23-Apr-24 |
| Unknown* | 19,233 | 19.32807 | OTC Trade |
16:41:18 - 23-Apr-24 |
| Unknown* | 2,736 | 19.33538 | OTC Trade |
16:41:07 - 23-Apr-24 |
| Unknown* | 428 | 19.33068 | OTC Trade |
16:36:47 - 23-Apr-24 |
| Unknown* | 1,788 | 19.35568 | OTC Trade |
16:36:46 - 23-Apr-24 |
| Unknown* | 27 | 19.43605 | OTC Trade |
16:34:35 - 23-Apr-24 |
| Unknown* | 16,588 | 19.32826 | OTC Trade |
16:13:51 - 23-Apr-24 |
| Unknown* | 1,948 | 19.27381 | OTC Trade |
16:13:32 - 23-Apr-24 |
| Unknown* | 1,948 | 19.27381 | Negotiated Trade OTC Trade |
16:13:32 - 23-Apr-24 |
| Unknown* | 3 | 19.20058 | OTC Trade |
16:11:00 - 23-Apr-24 |
