| Price | 17.985 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.095 -0.53% |
| Buy | 18.88 |
| Sell | 17.09 |
| Buy / Sell 0SFN Shares | |
| Last Trade: | Unknown 3,209.00 at 18.05178 |
| Day's Volume: | 10,836 |
| Last Close: | 17.985 |
| Open: | 17.985 |
| ISIN: | NO0010816093 |
| Day's Range | 17.09 - 17.985 |
| 52wk Range: | 15.90 - 23.74 |
| Market Capitalisation: | - |
| VWAP: | 18.02608 |
| Shares in Issue: | 634m |
Recent Trades History Elkem Ord (0SFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,209 | 18.05178 | SI Trade Negotiated Trade |
17:33:38 - 22-Nov-24 |
| Unknown* | 1,919 | 18.10136 | SI Trade Negotiated Trade |
17:13:40 - 22-Nov-24 |
| Buy* | 353 | 18.17 | SI Trade |
15:19:37 - 22-Nov-24 |
| Buy* | 79 | 18.20 | SI Trade |
15:00:01 - 22-Nov-24 |
| Buy* | 11 | 18.14 | SI Trade |
14:29:44 - 22-Nov-24 |
| Buy* | 607 | 18.14 | SI Trade |
12:40:23 - 22-Nov-24 |
| Buy* | 1,000 | 18.07 | SI Trade |
11:03:15 - 22-Nov-24 |
| Sell* | 579 | 17.91 | SI Trade |
09:00:38 - 22-Nov-24 |
| Sell* | 597 | 17.91 | SI Trade |
09:00:38 - 22-Nov-24 |
| Sell* | 597 | 17.91 | SI Trade |
09:00:38 - 22-Nov-24 |
