| Price | 25.36 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | -0.66 -2.54% |
| Buy | 26.62 |
| Sell | 24.10 |
| Last Trade: | Unknown 1.00 at 25.18 |
| Day's Volume: | 3,234 |
| Last Close: | 25.36 |
| Open: | 25.87 |
| ISIN: | NO0010816093 |
| Day's Range | 24.58 - 25.87 |
| 52wk Range: | 15.92 - 27.07 |
| Market Capitalisation: | - |
| VWAP: | 25.23446 |
| Shares in Issue: | 633.94m |
Elkem Ord (0SFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 25.18 | SI Trade Negotiated Trade |
17:15:33 - 22-Sep-25 |
| Unknown* | 2,128 | 25.12791 | SI Trade Negotiated Trade |
17:14:06 - 22-Sep-25 |
| Unknown* | 612 | 25.49974 | SI Trade Negotiated Trade |
17:04:57 - 22-Sep-25 |
| Sell* | 288 | 25.13 | SI Trade |
15:09:13 - 22-Sep-25 |
| Buy* | 148 | 25.64 | SI Trade |
09:37:14 - 22-Sep-25 |
| Unknown* | 57 | 25.84 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 1,533 | 26.04252 | SI Trade Negotiated Trade |
17:13:48 - 19-Sep-25 |
| Unknown* | 279 | 26.16025 | SI Trade Negotiated Trade |
17:06:04 - 19-Sep-25 |
| Unknown* | 806 | 25.93428 | SI Trade Negotiated Trade |
17:04:02 - 19-Sep-25 |
| Sell* | 37 | 25.97 | SI Trade |
15:18:41 - 19-Sep-25 |
Elkem Ord (0SFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
