| Price | 26.90193 on 29-09-2026 at 18:25:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 26.90193 |
| Day's Volume: | 6 |
| Last Close: | 26.90193 |
| Open: | 0.00 |
| ISIN: | CA0089118776 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.58 - 30.62 |
| Market Capitalisation: | - |
| VWAP: | 26.59 |
| Shares in Issue: | 252.75m |
Air Canada Ord (0SE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 26.90193 | SI Trade Currency Conversion |
18:16:22 - 29-Sep-26 |
| Unknown* | 0 | 26.72 | SI Trade |
16:44:21 - 29-Sep-26 |
| Unknown* | 6 | 26.59 | SI Trade |
16:01:08 - 29-Sep-26 |
| Unknown* | 0 | 26.54 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 370 | 26.11587 | Currency Conversion Negotiated Trade |
20:58:33 - 28-Sep-26 |
| Unknown* | 0 | 26.22 | SI Trade |
20:22:08 - 28-Sep-26 |
| Unknown* | 0 | 26.19 | SI Trade |
19:59:38 - 28-Sep-26 |
| Unknown* | 0 | 26.30 | SI Trade |
17:27:52 - 28-Sep-26 |
| Unknown* | 0 | 26.19 | SI Trade |
16:49:45 - 28-Sep-26 |
| Unknown* | 0 | 26.97 | SI Trade |
14:32:48 - 28-Sep-26 |
Air Canada Ord (0SE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
