| Price | 19.98 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 19.98 |
| Day's Volume: | 542 |
| Last Close: | 19.98 |
| Open: | 0.00 |
| ISIN: | CA0089118776 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.58 - 23.22443 |
| Market Capitalisation: | - |
| VWAP: | 19.77092 |
| Shares in Issue: | 287.07m |
Air Canada Ord (0SE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 19.98 | SI Trade |
18:19:21 - 21-May-26 |
| Unknown* | 4 | 19.98 | SI Trade |
18:19:19 - 21-May-26 |
| Unknown* | 0 | 19.96 | SI Trade |
18:16:28 - 21-May-26 |
| Unknown* | 0 | 19.87 | SI Trade |
16:58:06 - 21-May-26 |
| Unknown* | 0 | 19.87 | SI Trade |
16:53:56 - 21-May-26 |
| Unknown* | 0 | 19.80 | SI Trade |
16:26:00 - 21-May-26 |
| Unknown* | 0 | 19.77 | SI Trade |
16:04:37 - 21-May-26 |
| Unknown* | 2 | 19.75 | SI Trade |
16:03:21 - 21-May-26 |
| Unknown* | 508 | 19.7761 | Currency Conversion Negotiated Trade |
15:27:03 - 21-May-26 |
| Unknown* | 0 | 19.87 | SI Trade |
15:24:18 - 21-May-26 |
Air Canada Ord (0SE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
