| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 10 |
| 25th Sep 2026 (Fri) | 27.26 | 27.26 | 27.26 | 27.26 | 12 |
| 24th Sep 2026 (Thu) | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| 23rd Sep 2026 (Wed) | 28.12315 | 28.12315 | 28.12315 | 28.12315 | 31 |
| 22nd Sep 2026 (Tue) | 28.16 | 28.16 | 28.16 | 28.16 | 3 |
| 21st Sep 2026 (Mon) | 28.31427 | 28.31427 | 28.31427 | 28.31427 | 2 |
| 18th Sep 2026 (Fri) | 28.46 | 28.46 | 28.46 | 28.46 | 69 |
| 17th Sep 2026 (Thu) | 27.91224 | 27.91224 | 27.91224 | 27.91224 | 18 |
| 16th Sep 2026 (Wed) | 27.76 | 27.76 | 27.76 | 27.76 | 9 |
| 15th Sep 2026 (Tue) | 27.26 | 27.26 | 27.26 | 27.26 | 17 |
| 14th Sep 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.79 | 747 |
| 11th Sep 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.74 | 9 |
| 10th Sep 2026 (Thu) | 28.09 | 28.09 | 28.09 | 28.09 | 1 |
| 9th Sep 2026 (Wed) | 28.24 | 28.24 | 28.24 | 28.24 | 6 |
| 8th Sep 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.29 | 10 |
| 7th Sep 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| 4th Sep 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.74 | 105 |
| 3rd Sep 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 15 |
| 2nd Sep 2026 (Wed) | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| 1st Sep 2026 (Tue) | 27.74 | 27.74 | 27.74 | 27.74 | 800 |
| 31st Aug 2026 (Mon) | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| 28th Aug 2026 (Fri) | 27.88 | 27.88 | 27.88 | 27.88 | 5 |
| 27th Aug 2026 (Thu) | 28.07 | 28.07 | 28.07 | 28.07 | 17 |
| 26th Aug 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 6 |
| 25th Aug 2026 (Tue) | 28.96 | 28.96 | 28.96 | 28.96 | 23 |
| 24th Aug 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.74 | 7 |
| 21st Aug 2026 (Fri) | 29.07 | 29.07 | 29.07 | 29.07 | 27 |
| 20th Aug 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.01 | 334 |
| 19th Aug 2026 (Wed) | 29.54 | 29.54 | 29.54 | 29.54 | 9 |
| 18th Aug 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 4 |
| 17th Aug 2026 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 144 |
| 14th Aug 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 39 |
| 13th Aug 2026 (Thu) | 30.62 | 30.62 | 30.62 | 30.62 | 77 |
| 12th Aug 2026 (Wed) | 29.97 | 29.97 | 29.97 | 29.97 | 570 |
| 11th Aug 2026 (Tue) | 27.06787 | 27.06787 | 27.06787 | 27.06787 | 78 |
| 10th Aug 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 2 |
| 7th Aug 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.42 | 223 |
| 6th Aug 2026 (Thu) | 26.31 | 26.31 | 26.31 | 26.31 | 12 |
| 5th Aug 2026 (Wed) | 26.6593 | 26.6593 | 26.6593 | 26.6593 | 4 |
| 4th Aug 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.51 | 21 |
| 3rd Aug 2026 (Mon) | 25.70352 | 25.70352 | 25.70352 | 25.70352 | 0 |
| 31st Jul 2026 (Fri) | 25.70352 | 25.70352 | 25.70352 | 25.70352 | 208 |
| 30th Jul 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.21 | 8 |
| 29th Jul 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 3,551 |