| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 9th Jul 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 8th Jul 2026 (Wed) | 24.92631 | 24.92631 | 24.92631 | 24.92631 | 241 |
| 7th Jul 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 9 |
| 6th Jul 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 148 |
| 3rd Jul 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 4 |
| 2nd Jul 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.52 | 19 |
| 1st Jul 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 30th Jun 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 10 |
| 29th Jun 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.28 | 6 |
| 26th Jun 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 25th Jun 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 76 |
| 24th Jun 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.46 | 105 |
| 23rd Jun 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.31 | 313 |
| 22nd Jun 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 20 |
| 19th Jun 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 117 |
| 18th Jun 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 28 |
| 17th Jun 2026 (Wed) | 23.24918 | 23.24918 | 23.24918 | 23.24918 | 2,479 |
| 16th Jun 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 9,503 |
| 15th Jun 2026 (Mon) | 22.17 | 22.17 | 22.17 | 22.17 | 11,518 |
| 12th Jun 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.46 | 72 |
| 11th Jun 2026 (Thu) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 10th Jun 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 1 |
| 9th Jun 2026 (Tue) | 20.87 | 20.87 | 20.87 | 20.87 | 1 |
| 8th Jun 2026 (Mon) | 21.20178 | 21.20178 | 21.20178 | 21.20178 | 663 |
| 5th Jun 2026 (Fri) | 21.36 | 21.36 | 21.36 | 21.36 | 10 |
| 4th Jun 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 315 |
| 3rd Jun 2026 (Wed) | 21.58 | 21.58 | 21.58 | 21.58 | 8 |
| 2nd Jun 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.87 | 19 |
| 1st Jun 2026 (Mon) | 21.77 | 21.77 | 21.77 | 21.77 | 22 |
| 29th May 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 8 |
| 28th May 2026 (Thu) | 21.74 | 21.74 | 21.74 | 21.74 | 28 |
| 27th May 2026 (Wed) | 21.74 | 21.74 | 21.74 | 21.74 | 217 |
| 26th May 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 70 |
| 25th May 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| 22nd May 2026 (Fri) | 20.34 | 20.34 | 20.34 | 20.34 | 195 |
| 21st May 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 542 |
| 20th May 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 806 |
| 19th May 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 4 |
| 18th May 2026 (Mon) | 18.5389 | 18.5389 | 18.5389 | 18.5389 | 0 |
| 15th May 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 3 |
| 14th May 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.09 | 4 |
| 13th May 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 4 |
| 12th May 2026 (Tue) | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| 11th May 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.27 | 193 |