| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 542 |
| 20th May 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 806 |
| 19th May 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 4 |
| 18th May 2026 (Mon) | 18.5389 | 18.5389 | 18.5389 | 18.5389 | 0 |
| 15th May 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 3 |
| 14th May 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.09 | 4 |
| 13th May 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 4 |
| 12th May 2026 (Tue) | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| 11th May 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.27 | 193 |
| 8th May 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.89 | 959 |
| 7th May 2026 (Thu) | 19.68 | 19.68 | 19.68 | 19.68 | 81 |
| 6th May 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 11 |
| 5th May 2026 (Tue) | 18.64 | 18.64 | 18.64 | 18.64 | 3 |
| 4th May 2026 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 1st May 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 11 |
| 30th Apr 2026 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 128 |
| 29th Apr 2026 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 53 |
| 28th Apr 2026 (Tue) | 18.17442 | 18.17442 | 18.17442 | 18.17442 | 0 |
| 27th Apr 2026 (Mon) | 18.49 | 18.49 | 18.49 | 18.49 | 98 |
| 24th Apr 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 7 |
| 23rd Apr 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 22nd Apr 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 4 |
| 21st Apr 2026 (Tue) | 18.84757 | 18.84757 | 18.84757 | 18.84757 | 50 |
| 20th Apr 2026 (Mon) | 19.01 | 19.01 | 19.01 | 19.01 | 53 |
| 17th Apr 2026 (Fri) | 19.31 | 19.31 | 19.31 | 19.31 | 294 |
| 16th Apr 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 10 |
| 15th Apr 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 10 |
| 14th Apr 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 95 |
| 13th Apr 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 5 |
| 10th Apr 2026 (Fri) | 18.71 | 18.71 | 18.71 | 18.71 | 16 |
| 9th Apr 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 1 |
| 8th Apr 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 1,693 |
| 7th Apr 2026 (Tue) | 17.9329 | 17.9329 | 17.9329 | 17.9329 | 122 |
| 6th Apr 2026 (Mon) | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| 3rd Apr 2026 (Fri) | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| 2nd Apr 2026 (Thu) | 17.89 | 17.89 | 17.89 | 17.89 | 156 |
| 1st Apr 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 48 |
| 31st Mar 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 806 |
| 30th Mar 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 124 |
| 27th Mar 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.85 | 121 |
| 26th Mar 2026 (Thu) | 18.41 | 18.41 | 18.41 | 18.41 | 522 |
| 25th Mar 2026 (Wed) | 18.49 | 18.49 | 18.49 | 18.49 | 3 |
| 24th Mar 2026 (Tue) | 18.03 | 18.03 | 18.03 | 18.03 | 290 |
| 23rd Mar 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 180 |