| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 19.98 | SI Trade |
18:19:21 - 21-May-26 |
| Unknown* | 4 | 19.98 | SI Trade |
18:19:19 - 21-May-26 |
| Unknown* | 0 | 19.96 | SI Trade |
18:16:28 - 21-May-26 |
| Unknown* | 0 | 19.87 | SI Trade |
16:58:06 - 21-May-26 |
| Unknown* | 0 | 19.87 | SI Trade |
16:53:56 - 21-May-26 |
| Unknown* | 0 | 19.80 | SI Trade |
16:26:00 - 21-May-26 |
| Unknown* | 0 | 19.77 | SI Trade |
16:04:37 - 21-May-26 |
| Unknown* | 2 | 19.75 | SI Trade |
16:03:21 - 21-May-26 |
| Unknown* | 508 | 19.7761 | Currency Conversion Negotiated Trade |
15:27:03 - 21-May-26 |
| Unknown* | 0 | 19.87 | SI Trade |
15:24:18 - 21-May-26 |
| Unknown* | 0 | 19.87 | SI Trade |
15:20:28 - 21-May-26 |
| Unknown* | 0 | 19.77 | SI Trade |
15:04:51 - 21-May-26 |
| Unknown* | 0 | 19.47 | SI Trade |
14:44:07 - 21-May-26 |
| Unknown* | 3 | 19.65 | SI Trade |
14:31:47 - 21-May-26 |
| Unknown* | 6 | 19.60 | SI Trade |
14:31:11 - 21-May-26 |
| Unknown* | 4 | 19.59 | SI Trade |
14:30:39 - 21-May-26 |
| Unknown* | 1 | 19.59 | SI Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | 19.58 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 19.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 19.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 19.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 9 | 19.58 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 19.74 | SI Trade |
20:01:18 - 20-May-26 |
| Unknown* | 0 | 19.80 | SI Trade |
19:00:38 - 20-May-26 |
| Unknown* | 0 | 19.78 | SI Trade |
18:47:58 - 20-May-26 |
| Unknown* | 0 | 19.58 | SI Trade |
17:29:55 - 20-May-26 |
| Unknown* | 0 | 19.59 | SI Trade |
16:56:07 - 20-May-26 |
| Unknown* | 0 | 19.56 | SI Trade |
16:19:19 - 20-May-26 |
| Unknown* | 2 | 19.53 | SI Trade |
16:14:23 - 20-May-26 |
| Unknown* | 770 | 19.3629 | Currency Conversion Negotiated Trade |
15:45:03 - 20-May-26 |
| Unknown* | 0 | 19.35 | SI Trade |
15:26:23 - 20-May-26 |
| Unknown* | 0 | 19.40 | SI Trade |
15:20:24 - 20-May-26 |
| Unknown* | 0 | 19.28 | SI Trade |
15:16:25 - 20-May-26 |
| Unknown* | 0 | 19.27 | SI Trade |
15:15:49 - 20-May-26 |
| Unknown* | 0 | 19.21 | SI Trade |
15:07:16 - 20-May-26 |
| Unknown* | 3 | 19.16 | SI Trade |
15:03:21 - 20-May-26 |
| Unknown* | 4 | 19.15 | SI Trade |
15:01:04 - 20-May-26 |
| Unknown* | 0 | 19.16 | SI Trade |
14:45:32 - 20-May-26 |
| Unknown* | 11 | 19.16 | SI Trade |
14:45:31 - 20-May-26 |
| Unknown* | 16 | 19.16 | SI Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | 18.94 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 18.91 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 18.94 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 18.94 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 18.80 | SI Trade |
17:36:49 - 19-May-26 |
| Unknown* | 1 | 18.83 | SI Trade |
17:21:23 - 19-May-26 |
| Unknown* | 0 | 18.84 | SI Trade |
16:17:11 - 19-May-26 |
| Unknown* | 0 | 18.86 | SI Trade |
16:16:42 - 19-May-26 |
| Unknown* | 0 | 18.84 | SI Trade |
15:07:50 - 19-May-26 |
| Unknown* | 0 | 18.83 | SI Trade |
15:03:29 - 19-May-26 |
| Unknown* | 1 | 18.90 | SI Trade |
14:58:34 - 19-May-26 |
| Unknown* | 0 | 18.95 | SI Trade |
14:56:43 - 19-May-26 |
| Unknown* | 0 | 18.92 | SI Trade |
14:41:36 - 19-May-26 |
| Unknown* | 1 | 19.07 | SI Trade |
14:30:23 - 19-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 19.15 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 18.5389 | SI Trade Currency Conversion |
15:38:10 - 18-May-26 |
| Unknown* | 0 | 19.21279 | SI Trade Currency Conversion |
15:38:10 - 18-May-26 |
| Unknown* | 0 | 19.31 | SI Trade |
19:43:05 - 15-May-26 |
| Unknown* | 0 | 19.43 | SI Trade |
19:04:19 - 15-May-26 |
| Unknown* | 0 | 19.38 | SI Trade |
17:57:41 - 15-May-26 |
| Unknown* | 0 | 19.39 | SI Trade |
17:32:46 - 15-May-26 |
| Unknown* | 0 | 19.36 | SI Trade |
17:26:37 - 15-May-26 |
| Unknown* | 0 | 19.36 | SI Trade |
17:24:13 - 15-May-26 |
| Unknown* | 0 | 19.24 | SI Trade |
16:57:21 - 15-May-26 |
| Unknown* | 1 | 19.12 | SI Trade |
15:39:13 - 15-May-26 |
| Unknown* | 0 | 19.07048 | SI Trade Currency Conversion |
14:30:09 - 15-May-26 |
| Unknown* | 0 | 18.71 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 18.75 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 18.75 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 18.75 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 18.71 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | 19.02926 | SI Trade Currency Conversion |
06:32:47 - 15-May-26 |
| Unknown* | 1 | 19.02926 | SI Trade Currency Conversion |
06:32:46 - 15-May-26 |
| Unknown* | 0 | 19.02926 | SI Trade Currency Conversion |
06:32:46 - 15-May-26 |
| Unknown* | 0 | 19.02926 | SI Trade Currency Conversion |
06:32:46 - 15-May-26 |
| Unknown* | 28 | 19.00464 | Currency Conversion Negotiated Trade |
19:42:37 - 14-May-26 |
| Unknown* | 0 | 19.09 | SI Trade |
17:46:06 - 14-May-26 |
| Unknown* | 0 | 19.07 | SI Trade |
17:33:21 - 14-May-26 |
| Unknown* | 4 | 19.22 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 19.24 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 19.24 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 19.24 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 19.06 | SI Trade |
20:15:36 - 13-May-26 |
| Unknown* | 0 | 19.07 | SI Trade |
20:13:31 - 13-May-26 |
| Unknown* | 0 | 19.07 | SI Trade |
20:09:10 - 13-May-26 |
| Unknown* | 0 | 19.05 | SI Trade |
19:33:17 - 13-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
17:41:11 - 13-May-26 |
| Unknown* | 0 | 19.13 | SI Trade |
15:58:21 - 13-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
15:55:59 - 13-May-26 |
| Unknown* | 0 | 19.13 | SI Trade |
15:54:32 - 13-May-26 |
| Unknown* | 0 | 19.17 | SI Trade |
15:09:25 - 13-May-26 |
| Unknown* | 0 | 19.10 | SI Trade |
14:30:23 - 13-May-26 |
| Unknown* | 4 | 19.12 | SI Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | 19.12 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | 19.12 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | 19.12 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | 19.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | 19.01 | SI Trade |
15:50:49 - 12-May-26 |
| Unknown* | 0 | 19.16 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | 19.16 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | 19.16 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | 19.26 | SI Trade |
20:56:03 - 11-May-26 |
| Unknown* | 10 | 19.22 | SI Trade |
20:45:10 - 11-May-26 |
| Unknown* | 0 | 19.26 | SI Trade |
19:42:16 - 11-May-26 |
| Unknown* | 0 | 19.27 | SI Trade |
18:17:47 - 11-May-26 |
| Unknown* | 0 | 19.27 | SI Trade |
18:16:42 - 11-May-26 |
| Unknown* | 0 | 19.31 | SI Trade |
17:46:48 - 11-May-26 |
| Unknown* | 0 | 19.27 | SI Trade |
16:42:14 - 11-May-26 |
| Unknown* | 129 | 19.55 | SI Trade |
15:30:40 - 11-May-26 |
| Unknown* | 13 | 19.55 | SI Trade |
15:30:38 - 11-May-26 |
| Unknown* | 13 | 19.55 | SI Trade |
15:30:36 - 11-May-26 |
| Unknown* | 13 | 19.55 | SI Trade |
15:30:35 - 11-May-26 |
| Unknown* | 13 | 19.55 | SI Trade |
15:30:33 - 11-May-26 |
| Unknown* | 8 | 19.55 | SI Trade |
15:30:32 - 11-May-26 |
| Unknown* | 0 | 19.76 | SI Trade |
14:34:14 - 11-May-26 |
| Unknown* | 3 | 19.90 | SI Trade |
14:30:03 - 11-May-26 |
| Unknown* | 1 | 19.88 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | 19.88 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | 19.88 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | 19.88 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | 19.88 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | 19.97 | SI Trade |
20:53:36 - 08-May-26 |
| Unknown* | 4 | 19.93 | SI Trade |
20:27:13 - 08-May-26 |
| Unknown* | 0 | 19.89 | SI Trade |
19:01:58 - 08-May-26 |
| Unknown* | 0 | 19.90 | SI Trade |
17:46:23 - 08-May-26 |
| Unknown* | 0 | 19.92 | SI Trade |
17:28:51 - 08-May-26 |
| Unknown* | 931 | 19.67523 | Currency Conversion Negotiated Trade |
16:16:58 - 08-May-26 |
| Unknown* | 9 | 19.98 | SI Trade |
15:16:38 - 08-May-26 |
| Unknown* | 13 | 19.98 | SI Trade |
15:16:35 - 08-May-26 |
| Unknown* | 1 | 19.65514 | SI Trade Currency Conversion |
14:30:11 - 08-May-26 |
| Unknown* | 1 | 19.62782 | SI Trade Currency Conversion |
14:30:10 - 08-May-26 |
| Unknown* | 1 | 19.57319 | SI Trade Currency Conversion |
14:30:09 - 08-May-26 |
| Unknown* | 2 | 19.46392 | SI Trade Currency Conversion |
14:30:09 - 08-May-26 |
| Unknown* | 0 | 19.90 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | 19.90 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | 19.84 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | 19.76 | SI Trade |
20:18:04 - 07-May-26 |
| Unknown* | 0 | 19.77 | SI Trade |
20:17:57 - 07-May-26 |
| Unknown* | 10 | 19.68 | SI Trade |
18:38:45 - 07-May-26 |
| Unknown* | 0 | 19.74 | SI Trade |
18:02:34 - 07-May-26 |
| Unknown* | 0 | 19.77 | SI Trade |
17:54:06 - 07-May-26 |
| Unknown* | 1 | 19.87 | SI Trade |
17:43:56 - 07-May-26 |
| Unknown* | 0 | 19.95 | SI Trade |
16:37:09 - 07-May-26 |
| Unknown* | 10 | 19.96 | SI Trade |
16:20:12 - 07-May-26 |
| Unknown* | 9 | 19.98 | SI Trade |
16:18:08 - 07-May-26 |
| Unknown* | 1 | 19.81 | SI Trade |
15:42:30 - 07-May-26 |
| Unknown* | 1 | 19.80 | SI Trade |
15:42:19 - 07-May-26 |
| Unknown* | 0 | 19.81 | SI Trade |
15:37:50 - 07-May-26 |
| Unknown* | 0 | 19.84 | SI Trade |
15:34:14 - 07-May-26 |
| Unknown* | 0 | 19.85 | SI Trade |
15:19:22 - 07-May-26 |
| Unknown* | 0 | 19.81 | SI Trade |
15:13:09 - 07-May-26 |
| Unknown* | 18 | 19.80 | SI Trade |
14:35:30 - 07-May-26 |
| Unknown* | 0 | 19.77197 | SI Trade Currency Conversion |
14:30:03 - 07-May-26 |
| Unknown* | 0 | 19.19926 | SI Trade Currency Conversion |
14:30:03 - 07-May-26 |
| Unknown* | 0 | 19.59 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | 19.59 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | 19.59 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | 19.59 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | 19.59 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 9 | 19.56 | SI Trade |
06:55:11 - 07-May-26 |
| Unknown* | 9 | 19.56 | SI Trade |
06:55:11 - 07-May-26 |
| Unknown* | 6 | 19.56 | SI Trade |
06:55:10 - 07-May-26 |
| Unknown* | 6 | 19.56 | SI Trade |
06:55:10 - 07-May-26 |
| Unknown* | 0 | 19.55 | SI Trade |
20:51:30 - 06-May-26 |
| Unknown* | 0 | 19.54 | SI Trade |
20:51:19 - 06-May-26 |
| Unknown* | 0 | 19.54 | SI Trade |
20:37:48 - 06-May-26 |
| Unknown* | 0 | 19.52 | SI Trade |
20:35:18 - 06-May-26 |
| Unknown* | 0 | 19.55 | SI Trade |
20:24:03 - 06-May-26 |
| Unknown* | 0 | 19.45 | SI Trade |
19:49:08 - 06-May-26 |
| Unknown* | 0 | 19.26 | SI Trade |
17:23:53 - 06-May-26 |
| Unknown* | 0 | 19.27 | SI Trade |
17:16:25 - 06-May-26 |
| Unknown* | 0 | 19.19 | SI Trade |
16:08:54 - 06-May-26 |
| Unknown* | 0 | 19.15 | SI Trade |
15:46:42 - 06-May-26 |
| Unknown* | 0 | 19.09 | SI Trade |
15:23:49 - 06-May-26 |
| Unknown* | 0 | 19.17 | SI Trade |
15:20:19 - 06-May-26 |
| Unknown* | 0 | 19.27 | SI Trade |
14:55:15 - 06-May-26 |
| Unknown* | 0 | 19.17555 | SI Trade Currency Conversion |
14:52:12 - 06-May-26 |
| Unknown* | 1 | 19.23 | SI Trade |
14:49:03 - 06-May-26 |
| Unknown* | 2 | 19.24 | SI Trade |
14:47:25 - 06-May-26 |
| Unknown* | 1 | 19.20 | SI Trade |
14:37:38 - 06-May-26 |
| Unknown* | 0 | 19.19 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 5 | 19.19 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | 19.19 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | 18.76 | SI Trade |
20:17:24 - 05-May-26 |
| Unknown* | 0 | 18.75 | SI Trade |
20:17:17 - 05-May-26 |
| Unknown* | 8 | 18.75 | SI Trade |
20:05:52 - 05-May-26 |
| Unknown* | 0 | 18.71 | SI Trade |
19:51:10 - 05-May-26 |
| Unknown* | 0 | 18.71 | SI Trade |
19:49:02 - 05-May-26 |
| Unknown* | 0 | 18.70 | SI Trade |
19:47:46 - 05-May-26 |
| Unknown* | 0 | 18.64 | SI Trade |
18:57:08 - 05-May-26 |
| Unknown* | 1 | 18.60 | SI Trade |
18:02:40 - 05-May-26 |