| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 26.90193 | SI Trade Currency Conversion |
18:16:22 - 29-Sep-26 |
| Unknown* | 0 | 26.72 | SI Trade |
16:44:21 - 29-Sep-26 |
| Unknown* | 6 | 26.59 | SI Trade |
16:01:08 - 29-Sep-26 |
| Unknown* | 0 | 26.54 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 370 | 26.11587 | Currency Conversion Negotiated Trade |
20:58:33 - 28-Sep-26 |
| Unknown* | 0 | 26.22 | SI Trade |
20:22:08 - 28-Sep-26 |
| Unknown* | 0 | 26.19 | SI Trade |
19:59:38 - 28-Sep-26 |
| Unknown* | 0 | 26.30 | SI Trade |
17:27:52 - 28-Sep-26 |
| Unknown* | 0 | 26.19 | SI Trade |
16:49:45 - 28-Sep-26 |
| Unknown* | 0 | 26.97 | SI Trade |
14:32:48 - 28-Sep-26 |
| Unknown* | 2 | 26.61615 | SI Trade Currency Conversion |
14:30:21 - 28-Sep-26 |
| Unknown* | 0 | 27.27 | SI Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 1 | 27.27 | SI Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 1 | 27.27 | SI Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 0 | 27.27 | SI Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 0 | 27.27 | SI Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 0 | 27.27 | SI Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 0 | 27.27 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | 27.27 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | 27.27 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 1 | 27.27 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 1 | 27.27 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 4 | 27.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 27.35335 | SI Trade Currency Conversion |
07:40:46 - 28-Sep-26 |
| Unknown* | 0 | 27.17 | SI Trade |
20:27:08 - 25-Sep-26 |
| Unknown* | 0 | 27.26 | SI Trade |
17:31:08 - 25-Sep-26 |
| Unknown* | 1 | 27.18 | SI Trade |
17:19:50 - 25-Sep-26 |
| Unknown* | 0 | 27.38301 | SI Trade Currency Conversion |
17:07:47 - 25-Sep-26 |
| Unknown* | 0 | 27.12 | SI Trade |
16:59:20 - 25-Sep-26 |
| Unknown* | 0 | 27.30 | SI Trade |
15:48:18 - 25-Sep-26 |
| Unknown* | 6 | 27.03 | SI Trade |
14:32:14 - 25-Sep-26 |
| Unknown* | 2 | 29.29968 | SI Trade Currency Conversion |
14:30:07 - 25-Sep-26 |
| Unknown* | 3 | 28.81 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | 28.81 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | 28.79 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | 28.81 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | 28.95 | SI Trade |
20:55:35 - 24-Sep-26 |
| Unknown* | 0 | 28.94 | SI Trade |
20:55:26 - 24-Sep-26 |
| Unknown* | 0 | 28.94 | SI Trade |
20:52:37 - 24-Sep-26 |
| Unknown* | 0 | 28.14 | SI Trade |
18:42:26 - 24-Sep-26 |
| Unknown* | 0 | 27.62 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 27.64 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | 27.64 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 6 | 28.13 | SI Trade |
14:32:43 - 23-Sep-26 |
| Unknown* | 3 | 28.12315 | SI Trade Currency Conversion |
14:31:37 - 23-Sep-26 |
| Unknown* | 2 | 28.13723 | SI Trade Currency Conversion |
14:31:37 - 23-Sep-26 |
| Unknown* | 3 | 28.13723 | SI Trade Currency Conversion |
14:31:36 - 23-Sep-26 |
| Unknown* | 3 | 28.13723 | SI Trade Currency Conversion |
14:31:36 - 23-Sep-26 |
| Unknown* | 3 | 28.13723 | SI Trade Currency Conversion |
14:31:35 - 23-Sep-26 |
| Unknown* | 1 | 28.13723 | SI Trade Currency Conversion |
14:31:35 - 23-Sep-26 |
| Unknown* | 1 | 28.13723 | SI Trade Currency Conversion |
14:31:35 - 23-Sep-26 |
| Unknown* | 1 | 28.1654 | SI Trade Currency Conversion |
14:31:34 - 23-Sep-26 |
| Unknown* | 1 | 28.13723 | SI Trade Currency Conversion |
14:31:34 - 23-Sep-26 |
| Unknown* | 1 | 28.1654 | SI Trade Currency Conversion |
14:30:47 - 23-Sep-26 |
| Unknown* | 0 | 28.1654 | SI Trade Currency Conversion |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | 28.08 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 6 | 28.08 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | 28.08 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | 28.09 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | 28.34558 | SI Trade Currency Conversion |
07:22:15 - 23-Sep-26 |
| Unknown* | 0 | 28.16 | SI Trade |
18:24:38 - 22-Sep-26 |
| Unknown* | 0 | 28.38 | SI Trade |
15:56:42 - 22-Sep-26 |
| Unknown* | 0 | 28.75 | SI Trade |
14:31:17 - 22-Sep-26 |
| Unknown* | 1 | 27.88806 | SI Trade Currency Conversion |
14:30:09 - 22-Sep-26 |
| Unknown* | 1 | 28.89809 | SI Trade Currency Conversion |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | 28.53 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | 28.53 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | 28.53 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | 28.53 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | 28.53 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | 28.53 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 1 | 28.53 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | 28.53 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | 28.53 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | 28.53 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 1 | 28.20 | SI Trade |
20:31:13 - 21-Sep-26 |
| Unknown* | 3 | 28.25 | SI Trade |
19:37:59 - 21-Sep-26 |
| Unknown* | 0 | 28.31427 | SI Trade Currency Conversion |
18:38:07 - 21-Sep-26 |
| Unknown* | 1 | 28.36 | SI Trade |
18:28:29 - 21-Sep-26 |
| Unknown* | 0 | 28.31427 | SI Trade Currency Conversion |
17:46:09 - 21-Sep-26 |
| Unknown* | 0 | 28.32 | SI Trade |
17:43:55 - 21-Sep-26 |
| Unknown* | 0 | 28.39 | SI Trade |
16:21:52 - 21-Sep-26 |
| Unknown* | 1 | 28.39 | SI Trade |
16:21:50 - 21-Sep-26 |
| Unknown* | 0 | 28.43 | SI Trade |
16:03:19 - 21-Sep-26 |
| Unknown* | 0 | 28.64 | SI Trade |
14:54:00 - 21-Sep-26 |
| Unknown* | 0 | 28.72 | SI Trade |
14:36:57 - 21-Sep-26 |
| Unknown* | 0 | 28.07622 | SI Trade Currency Conversion |
14:30:05 - 21-Sep-26 |
| Unknown* | 0 | 28.60 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | 28.60 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | 28.59 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | 28.60 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | 28.60 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | 28.46 | SI Trade |
18:09:21 - 18-Sep-26 |
| Unknown* | 0 | 28.44 | SI Trade |
18:09:03 - 18-Sep-26 |
| Unknown* | 68 | 28.21798 | Currency Conversion Negotiated Trade |
16:47:37 - 18-Sep-26 |
| Unknown* | 0 | 28.11 | SI Trade |
15:02:41 - 18-Sep-26 |
| Unknown* | 0 | 27.98 | SI Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | 27.98 | SI Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | 27.98 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | 27.98 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | 27.98 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | 28.10704 | SI Trade Currency Conversion |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | 27.91224 | SI Trade Currency Conversion |
17:33:28 - 17-Sep-26 |
| Unknown* | 0 | 27.83 | SI Trade |
16:14:28 - 17-Sep-26 |
| Unknown* | 0 | 27.90 | SI Trade |
15:29:53 - 17-Sep-26 |
| Unknown* | 3 | 27.90 | SI Trade |
15:29:48 - 17-Sep-26 |
| Unknown* | 2 | 27.90 | SI Trade |
15:29:43 - 17-Sep-26 |
| Unknown* | 0 | 28.02 | SI Trade |
14:35:35 - 17-Sep-26 |
| Unknown* | 3 | 28.03 | SI Trade |
14:35:33 - 17-Sep-26 |
| Unknown* | 0 | 28.03 | SI Trade |
14:35:32 - 17-Sep-26 |
| Unknown* | 4 | 28.20614 | Currency Conversion Negotiated Trade |
14:32:14 - 17-Sep-26 |
| Unknown* | 1 | 28.04 | SI Trade |
14:30:49 - 17-Sep-26 |
| Unknown* | 0 | 27.97 | SI Trade |
14:30:06 - 17-Sep-26 |
| Unknown* | 4 | 27.97 | SI Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 0 | 27.97 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | 27.97 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | 27.76 | SI Trade |
17:32:17 - 16-Sep-26 |
| Unknown* | 4 | 27.76 | SI Trade |
17:32:15 - 16-Sep-26 |
| Unknown* | 0 | 28.01765 | SI Trade Currency Conversion |
16:26:10 - 16-Sep-26 |
| Unknown* | 1 | 28.01765 | SI Trade Currency Conversion |
16:26:08 - 16-Sep-26 |
| Unknown* | 1 | 28.01765 | SI Trade Currency Conversion |
16:26:02 - 16-Sep-26 |
| Unknown* | 1 | 28.01765 | SI Trade Currency Conversion |
16:25:56 - 16-Sep-26 |
| Unknown* | 1 | 27.74 | SI Trade |
16:04:36 - 16-Sep-26 |
| Unknown* | 0 | 27.67 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | 27.67 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | 27.8644 | SI Trade Currency Conversion |
13:34:54 - 16-Sep-26 |
| Unknown* | 0 | 27.16779 | SI Trade Currency Conversion |
13:34:54 - 16-Sep-26 |
| Unknown* | 2 | 27.47 | SI Trade |
20:00:21 - 15-Sep-26 |
| Unknown* | 1 | 27.49 | SI Trade |
19:59:40 - 15-Sep-26 |
| Unknown* | 0 | 27.26 | SI Trade |
17:49:58 - 15-Sep-26 |
| Unknown* | 0 | 27.26 | SI Trade |
17:49:53 - 15-Sep-26 |
| Unknown* | 2 | 27.24 | SI Trade |
17:40:59 - 15-Sep-26 |
| Unknown* | 3 | 27.24 | SI Trade |
17:40:50 - 15-Sep-26 |
| Unknown* | 1 | 27.16 | SI Trade |
16:42:27 - 15-Sep-26 |
| Unknown* | 0 | 27.08 | SI Trade |
16:00:40 - 15-Sep-26 |
| Unknown* | 0 | 27.91 | SI Trade |
14:47:45 - 15-Sep-26 |
| Unknown* | 3 | 27.92 | SI Trade |
14:47:45 - 15-Sep-26 |
| Unknown* | 3 | 27.92 | SI Trade |
14:47:43 - 15-Sep-26 |
| Unknown* | 4 | 27.96 | SI Trade |
14:47:43 - 15-Sep-26 |
| Unknown* | 1 | 27.68 | SI Trade |
14:30:22 - 15-Sep-26 |
| Unknown* | 0 | 27.56 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | 27.56 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | 27.61 | SI Trade |
19:59:13 - 14-Sep-26 |
| Unknown* | 2 | 27.79 | SI Trade |
17:43:20 - 14-Sep-26 |
| Unknown* | 513 | 27.92683 | Currency Conversion Negotiated Trade |
16:03:04 - 14-Sep-26 |
| Unknown* | 226 | 27.48272 | Currency Conversion Negotiated Trade |
14:38:18 - 14-Sep-26 |
| Unknown* | 0 | 27.41 | SI Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 0 | 27.33 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | 27.33 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | 27.33 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 1 | 27.33 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 4 | 27.33 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | 27.33 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | 27.33 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 1 | 27.33 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | 27.33 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | 27.33 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | 27.33 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 1 | 27.52 | SI Trade |
19:19:02 - 11-Sep-26 |
| Unknown* | 0 | 27.74 | SI Trade |
18:35:19 - 11-Sep-26 |
| Unknown* | 0 | 27.80 | OTC Trade |
15:28:36 - 11-Sep-26 |
| Unknown* | 4 | 27.80 | SI Trade |
15:17:56 - 11-Sep-26 |
| Unknown* | 0 | 27.88 | SI Trade |
15:03:15 - 11-Sep-26 |
| Unknown* | 4 | 27.95 | SI Trade |
14:57:09 - 11-Sep-26 |
| Unknown* | 1 | 28.01 | SI Trade |
14:52:08 - 11-Sep-26 |
| Unknown* | 0 | 28.11 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | 28.03 | SI Trade |
19:19:31 - 10-Sep-26 |
| Unknown* | 1 | 28.09 | SI Trade |
16:23:37 - 10-Sep-26 |
| Unknown* | 0 | 28.11 | SI Trade |
15:36:15 - 10-Sep-26 |
| Unknown* | 0 | 28.10 | SI Trade |
15:34:41 - 10-Sep-26 |
| Unknown* | 0 | 28.04 | SI Trade |
15:18:52 - 10-Sep-26 |
| Unknown* | 0 | 28.05 | SI Trade |
15:10:37 - 10-Sep-26 |
| Unknown* | 0 | 28.08 | SI Trade |
14:42:34 - 10-Sep-26 |
| Unknown* | 0 | 27.99 | SI Trade |
14:31:45 - 10-Sep-26 |
| Unknown* | 0 | 27.82 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | 27.82 | OTC Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | 28.25 | SI Trade |
19:44:46 - 09-Sep-26 |
| Unknown* | 0 | 28.24 | SI Trade |
17:26:37 - 09-Sep-26 |
| Unknown* | 2 | 28.24 | SI Trade |
17:25:44 - 09-Sep-26 |
| Unknown* | 1 | 28.13 | SI Trade |
15:24:58 - 09-Sep-26 |
| Unknown* | 0 | 28.13 | SI Trade |
15:23:50 - 09-Sep-26 |
| Unknown* | 1 | 28.10 | SI Trade |
15:22:41 - 09-Sep-26 |
| Unknown* | 0 | 28.17 | SI Trade |
15:17:33 - 09-Sep-26 |
| Unknown* | 0 | 28.07 | SI Trade |
14:39:32 - 09-Sep-26 |
| Unknown* | 1 | 28.11 | SI Trade |
14:37:20 - 09-Sep-26 |
| Unknown* | 1 | 28.42 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | 28.42 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | 28.42 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | 28.42 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | 28.29 | SI Trade |
15:14:05 - 08-Sep-26 |
| Unknown* | 0 | 28.06353 | SI Trade Currency Conversion |
14:30:06 - 08-Sep-26 |
| Unknown* | 0 | 28.51 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 8 | 28.51 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 28.51 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 28.51 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 28.51 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 28.51 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 28.51 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 28.51 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 100 | 28.70 | OTC Trade |
14:59:26 - 04-Sep-26 |