Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Canada Ord (0SE9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 24.61 SI Trade
 16:31:24 - 10-Jul-26
Unknown* 0 24.57808 SI Trade
Currency Conversion
 16:15:46 - 10-Jul-26
Unknown* 0 24.57 SI Trade
 16:15:43 - 10-Jul-26
Unknown* 0 24.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 25.03 SI Trade
 19:40:58 - 09-Jul-26
Unknown* 0 25.17 SI Trade
 19:17:27 - 09-Jul-26
Unknown* 0 24.85 SI Trade
 14:30:03 - 09-Jul-26
Unknown* 0 24.31844 SI Trade
Currency Conversion
 14:30:02 - 09-Jul-26
Unknown* 0 24.83 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 24.83 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 24.83 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 24.92631 SI Trade
Currency Conversion
 18:48:32 - 08-Jul-26
Unknown* 0 24.91212 SI Trade
Currency Conversion
 18:48:31 - 08-Jul-26
Unknown* 0 24.94 SI Trade
 17:12:48 - 08-Jul-26
Unknown* 1 24.75 SI Trade
 16:56:57 - 08-Jul-26
Unknown* 138 24.55701 Currency Conversion
Negotiated Trade
 16:18:36 - 08-Jul-26
Unknown* 0 24.36 SI Trade
 15:10:36 - 08-Jul-26
Unknown* 100 24.715 OTC Trade
 14:57:28 - 08-Jul-26
Unknown* 0 24.95 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 0 24.84 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 0 24.95 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 0 24.95 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 2 24.84 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 0 25.40 SI Trade
 20:59:02 - 07-Jul-26
Unknown* 0 25.40 SI Trade
 20:53:34 - 07-Jul-26
Unknown* 0 25.32 SI Trade
 19:57:35 - 07-Jul-26
Unknown* 0 25.47 SI Trade
 19:44:36 - 07-Jul-26
Unknown* 3 25.48 SI Trade
 19:35:59 - 07-Jul-26
Unknown* 1 25.34 SI Trade
 19:05:16 - 07-Jul-26
Unknown* 0 25.35 SI Trade
 17:59:57 - 07-Jul-26
Unknown* 0 25.35 SI Trade
 17:56:47 - 07-Jul-26
Unknown* 0 25.22 SI Trade
 17:27:04 - 07-Jul-26
Unknown* 0 25.19 SI Trade
 17:24:48 - 07-Jul-26
Unknown* 3 25.20 SI Trade
 16:08:41 - 07-Jul-26
Unknown* 0 25.34 SI Trade
 14:33:54 - 07-Jul-26
Unknown* 0 25.25812 SI Trade
Currency Conversion
 14:30:06 - 07-Jul-26
Unknown* 1 25.30076 SI Trade
Currency Conversion
 14:30:02 - 07-Jul-26
Unknown* 0 25.30076 SI Trade
Currency Conversion
 14:30:02 - 07-Jul-26
Unknown* 4 25.24 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 25.24 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 25.19 SI Trade
 20:58:35 - 06-Jul-26
Unknown* 50 25.19092 Currency Conversion
Negotiated Trade
 20:58:19 - 06-Jul-26
Unknown* 0 25.19 SI Trade
 20:57:59 - 06-Jul-26
Unknown* 0 25.18 SI Trade
 20:57:44 - 06-Jul-26
Unknown* 0 25.13 SI Trade
 20:52:48 - 06-Jul-26
Unknown* 0 25.06 SI Trade
 19:04:48 - 06-Jul-26
Unknown* 0 25.05 SI Trade
 19:04:36 - 06-Jul-26
Unknown* 0 24.98612 SI Trade
Currency Conversion
 17:42:28 - 06-Jul-26
Unknown* 0 24.98612 SI Trade
Currency Conversion
 17:42:05 - 06-Jul-26
Unknown* 0 25.04 SI Trade
 17:10:42 - 06-Jul-26
Unknown* 0 25.03 SI Trade
 17:07:56 - 06-Jul-26
Unknown* 0 25.01 SI Trade
 17:04:15 - 06-Jul-26
Unknown* 2 25.00 SI Trade
 17:02:18 - 06-Jul-26
Unknown* 10 25.00 SI Trade
 17:02:13 - 06-Jul-26
Unknown* 10 25.00 SI Trade
 17:01:37 - 06-Jul-26
Unknown* 10 25.02 SI Trade
 17:01:34 - 06-Jul-26
Unknown* 12 25.00 SI Trade
 17:01:32 - 06-Jul-26
Unknown* 0 24.97 SI Trade
 16:47:35 - 06-Jul-26
Unknown* 2 24.97 SI Trade
 16:44:53 - 06-Jul-26
Unknown* 5 24.97 SI Trade
 16:44:51 - 06-Jul-26
Unknown* 2 24.97 SI Trade
 16:44:49 - 06-Jul-26
Unknown* 0 24.86 SI Trade
 16:00:17 - 06-Jul-26
Unknown* 50 24.80853 Currency Conversion
Negotiated Trade
 15:50:59 - 06-Jul-26
Unknown* 1 25.00 SI Trade
 15:25:20 - 06-Jul-26
Unknown* 0 24.96 SI Trade
 14:58:38 - 06-Jul-26
Unknown* 0 24.95 SI Trade
 14:38:31 - 06-Jul-26
Unknown* 41 24.93877 Currency Conversion
Negotiated Trade
 14:35:57 - 06-Jul-26
Unknown* 0 24.72 SI Trade
 14:31:12 - 06-Jul-26
Unknown* 0 24.6308 SI Trade
Currency Conversion
 14:30:02 - 06-Jul-26
Unknown* 0 24.6308 SI Trade
Currency Conversion
 14:30:02 - 06-Jul-26
Unknown* 0 24.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 24.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 24.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 24.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 24.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 24.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 24.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 24.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 24.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 24.69 SI Trade
 20:49:42 - 03-Jul-26
Unknown* 0 24.69 SI Trade
 20:48:12 - 03-Jul-26
Unknown* 0 24.67 SI Trade
 20:41:08 - 03-Jul-26
Unknown* 0 24.68 SI Trade
 20:14:07 - 03-Jul-26
Unknown* 0 24.67 SI Trade
 20:10:15 - 03-Jul-26
Unknown* 0 24.68 SI Trade
 20:09:20 - 03-Jul-26
Unknown* 0 24.67 SI Trade
 20:06:51 - 03-Jul-26
Unknown* 0 24.68 SI Trade
 20:04:48 - 03-Jul-26
Unknown* 0 24.66 SI Trade
 19:54:35 - 03-Jul-26
Unknown* 0 24.70 SI Trade
 19:53:17 - 03-Jul-26
Unknown* 0 24.69 SI Trade
 19:51:09 - 03-Jul-26
Unknown* 0 24.70 SI Trade
 19:45:04 - 03-Jul-26
Unknown* 0 24.69 SI Trade
 19:36:18 - 03-Jul-26
Unknown* 0 24.69 SI Trade
 19:33:44 - 03-Jul-26
Unknown* 0 24.68 SI Trade
 19:28:56 - 03-Jul-26
Unknown* 0 24.69 SI Trade
 19:26:16 - 03-Jul-26
Unknown* 0 24.67 SI Trade
 19:20:10 - 03-Jul-26
Unknown* 0 24.68 SI Trade
 19:18:18 - 03-Jul-26
Unknown* 0 24.67 SI Trade
 19:14:37 - 03-Jul-26
Unknown* 0 24.65 SI Trade
 19:07:57 - 03-Jul-26
Unknown* 0 24.66 SI Trade
 19:06:37 - 03-Jul-26
Unknown* 0 24.65 SI Trade
 18:56:30 - 03-Jul-26
Unknown* 0 24.66 SI Trade
 18:54:36 - 03-Jul-26
Unknown* 0 24.65 SI Trade
 18:42:38 - 03-Jul-26
Unknown* 0 24.65 SI Trade
 18:40:00 - 03-Jul-26
Unknown* 0 24.64 SI Trade
 18:39:00 - 03-Jul-26
Unknown* 0 24.66 SI Trade
 18:36:07 - 03-Jul-26
Unknown* 0 24.69 SI Trade
 17:56:50 - 03-Jul-26
Unknown* 0 24.70 SI Trade
 17:54:54 - 03-Jul-26
Unknown* 0 24.69 SI Trade
 17:53:10 - 03-Jul-26
Unknown* 0 24.70 SI Trade
 17:51:33 - 03-Jul-26
Unknown* 0 24.68 SI Trade
 17:40:55 - 03-Jul-26
Unknown* 0 24.69 SI Trade
 17:38:51 - 03-Jul-26
Unknown* 0 24.68 SI Trade
 17:37:40 - 03-Jul-26
Unknown* 0 24.69 SI Trade
 17:35:39 - 03-Jul-26
Unknown* 0 24.68 SI Trade
 17:28:07 - 03-Jul-26
Unknown* 0 24.69 SI Trade
 17:26:16 - 03-Jul-26
Unknown* 0 24.68 SI Trade
 17:24:21 - 03-Jul-26
Unknown* 0 24.68 SI Trade
 17:22:53 - 03-Jul-26
Unknown* 0 24.67 SI Trade
 17:21:02 - 03-Jul-26
Unknown* 0 24.68 SI Trade
 17:18:55 - 03-Jul-26
Unknown* 0 24.66 SI Trade
 17:15:10 - 03-Jul-26
Unknown* 0 24.67 SI Trade
 17:13:30 - 03-Jul-26
Unknown* 0 24.64 SI Trade
 17:10:01 - 03-Jul-26
Unknown* 0 24.65 SI Trade
 17:08:17 - 03-Jul-26
Unknown* 0 24.65 SI Trade
 17:06:57 - 03-Jul-26
Unknown* 0 24.66 SI Trade
 17:04:59 - 03-Jul-26
Unknown* 0 24.64 SI Trade
 17:02:24 - 03-Jul-26
Unknown* 0 24.66 SI Trade
 17:00:29 - 03-Jul-26
Unknown* 1 24.68 SI Trade
 16:55:55 - 03-Jul-26
Unknown* 0 24.66 SI Trade
 16:55:05 - 03-Jul-26
Unknown* 0 24.67 SI Trade
 16:54:24 - 03-Jul-26
Unknown* 0 24.66 SI Trade
 16:52:12 - 03-Jul-26
Unknown* 0 24.65 SI Trade
 16:49:31 - 03-Jul-26
Unknown* 0 24.64 SI Trade
 16:47:28 - 03-Jul-26
Unknown* 0 24.65 SI Trade
 16:43:23 - 03-Jul-26
Unknown* 0 24.64 SI Trade
 16:41:44 - 03-Jul-26
Unknown* 0 24.65 SI Trade
 16:39:36 - 03-Jul-26
Unknown* 0 24.64 SI Trade
 16:37:49 - 03-Jul-26
Unknown* 0 24.65 SI Trade
 16:36:17 - 03-Jul-26
Unknown* 0 24.63 SI Trade
 16:34:54 - 03-Jul-26
Unknown* 0 24.60 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 24.55 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 1 24.55 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 2 24.60 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 1 24.58 SI Trade
 20:40:08 - 02-Jul-26
Unknown* 1 24.52 SI Trade
 18:14:45 - 02-Jul-26
Unknown* 3 24.63 SI Trade
 17:35:24 - 02-Jul-26
Unknown* 0 24.59 SI Trade
 16:41:01 - 02-Jul-26
Unknown* 10 24.75 SI Trade
 15:22:58 - 02-Jul-26
Unknown* 0 24.82 SI Trade
 14:51:07 - 02-Jul-26
Unknown* 0 24.89 SI Trade
 14:38:34 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:05 - 02-Jul-26
Unknown* 1 24.81 SI Trade
 14:30:05 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:05 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 3 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 24.81 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 24.65 SI Trade
 19:41:24 - 30-Jun-26
Unknown* 0 24.65 SI Trade
 19:40:20 - 30-Jun-26
Unknown* 11 24.57787 Currency Conversion
Negotiated Trade
 19:11:23 - 30-Jun-26
Unknown* 0 24.56 SI Trade
 18:15:34 - 30-Jun-26
Unknown* 0 24.55 SI Trade
 18:14:26 - 30-Jun-26
Unknown* 0 24.43 SI Trade
 17:32:00 - 30-Jun-26
Unknown* 0 24.44 SI Trade
 17:30:18 - 30-Jun-26
Unknown* 0 24.38 SI Trade
 16:58:01 - 30-Jun-26
Unknown* 0 24.30 SI Trade
 15:19:14 - 30-Jun-26
Unknown* 0 24.42 SI Trade
 15:05:44 - 30-Jun-26
Unknown* 0 24.37 SI Trade
 14:46:29 - 30-Jun-26
Unknown* 8 24.26 SI Trade
 14:36:56 - 30-Jun-26
Unknown* 2 24.39 SI Trade
 14:33:19 - 30-Jun-26
Unknown* 0 24.45 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 0 24.45 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 0 24.50 SI Trade
 20:50:54 - 29-Jun-26
Unknown* 0 24.44 SI Trade
 20:44:59 - 29-Jun-26
Unknown* 0 24.43 SI Trade
 20:06:38 - 29-Jun-26
Unknown* 0 24.41 SI Trade
 19:31:58 - 29-Jun-26
Unknown* 0 24.43 SI Trade
 19:27:01 - 29-Jun-26
Unknown* 0 24.28 SI Trade
 18:21:36 - 29-Jun-26
Unknown* 0 24.37 SI Trade
 17:11:18 - 29-Jun-26
Unknown* 0 24.36 SI Trade
 16:53:07 - 29-Jun-26
Unknown* 0 24.35 SI Trade
 16:52:33 - 29-Jun-26
Unknown* 0 24.53 SI Trade
 16:06:57 - 29-Jun-26
Unknown* 1 24.53 SI Trade
 16:06:55 - 29-Jun-26
Unknown* 1 24.55309 SI Trade
Currency Conversion
 15:16:58 - 29-Jun-26
Unknown* 1 24.70 SI Trade
 14:37:32 - 29-Jun-26
Unknown* 2 24.63 SI Trade
 14:30:27 - 29-Jun-26
Unknown* 0 24.62 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 24.62 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 24.62 SI Trade
 14:30:00 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84