| Price | 21.26 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 21.26 |
| Day's Volume: | 4 |
| Last Close: | 21.26 |
| Open: | 0.00 |
| ISIN: | CA0089118776 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.16742 - 23.22443 |
| Market Capitalisation: | - |
| VWAP: | 21.075 |
| Shares in Issue: | 296.20m |
Air Canada Ord (0SE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21.26 | SI Trade |
18:58:04 - 06-Feb-26 |
| Unknown* | 0 | 21.28 | SI Trade |
18:34:18 - 06-Feb-26 |
| Unknown* | 0 | 21.30 | SI Trade |
18:24:07 - 06-Feb-26 |
| Unknown* | 1 | 21.30 | SI Trade |
18:24:04 - 06-Feb-26 |
| Unknown* | 0 | 21.29 | SI Trade |
18:23:59 - 06-Feb-26 |
| Unknown* | 0 | 21.29 | SI Trade |
18:23:52 - 06-Feb-26 |
| Unknown* | 0 | 21.19 | SI Trade |
16:21:22 - 06-Feb-26 |
| Unknown* | 0 | 21.18 | SI Trade |
16:06:23 - 06-Feb-26 |
| Unknown* | 0 | 21.04 | SI Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 3 | 21.00 | SI Trade |
14:45:12 - 06-Feb-26 |
Air Canada Ord (0SE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
