| Price | 18.86671 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0SE9 Shares | |
| Last Trade: | Unknown 300.00 at 18.53 |
| Day's Volume: | 300 |
| Last Close: | 18.86671 |
| Open: | 0.00 |
| ISIN: | CA0089118776 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.16742 - 25.86011 |
| Market Capitalisation: | - |
| VWAP: | 18.53 |
| Shares in Issue: | 323m |
Air Canada Ord (0SE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 18.53 | OTC Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 151 | 18.66669 | Currency Conversion OTC Trade |
15:29:59 - 05-Jun-25 |
| Unknown* | 20 | 18.86671 | Currency Conversion Negotiated Trade |
17:55:07 - 04-Jun-25 |
| Unknown* | 193 | 18.94118 | Currency Conversion Negotiated Trade |
14:32:49 - 03-Jun-25 |
| Unknown* | 0 | 18.96 | OTC Trade |
15:30:35 - 02-Jun-25 |
| Unknown* | 0 | 18.97 | OTC Trade |
14:44:23 - 02-Jun-25 |
| Unknown* | 77 | 19.35378 | Currency Conversion Negotiated Trade |
19:52:24 - 28-May-25 |
| Unknown* | 0 | 19.30 | OTC Trade |
18:42:44 - 27-May-25 |
| Unknown* | 400 | 18.70148 | Currency Conversion OTC Trade |
20:24:44 - 23-May-25 |
| Unknown* | 100 | 18.71518 | Currency Conversion OTC Trade |
20:24:44 - 23-May-25 |
Air Canada Ord (0SE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
