| Price | 18.91414 on 22-09-2025 at 18:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 18.985 |
| Day's Volume: | 129 |
| Last Close: | 18.91414 |
| Open: | 0.00 |
| ISIN: | CA0089118776 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.16742 - 25.86011 |
| Market Capitalisation: | - |
| VWAP: | 18.96907 |
| Shares in Issue: | 296.13m |
Air Canada Ord (0SE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 18.985 | OTC Trade |
18:53:56 - 22-Sep-25 |
| Unknown* | 29 | 18.91414 | Currency Conversion Negotiated Trade |
16:34:31 - 22-Sep-25 |
| Unknown* | 400 | 18.845 | OTC Trade |
20:52:40 - 18-Sep-25 |
| Unknown* | 100 | 18.845 | OTC Trade |
20:52:40 - 18-Sep-25 |
| Unknown* | 100 | 18.845 | OTC Trade |
20:52:40 - 18-Sep-25 |
| Unknown* | 122 | 18.84889 | Currency Conversion Negotiated Trade |
19:27:14 - 17-Sep-25 |
| Unknown* | 400 | 18.96253 | Currency Conversion OTC Trade |
14:45:50 - 17-Sep-25 |
| Unknown* | 100 | 18.96253 | Currency Conversion OTC Trade |
14:45:50 - 17-Sep-25 |
| Unknown* | 200 | 18.99 | OTC Trade |
17:12:37 - 15-Sep-25 |
| Unknown* | 300 | 18.89211 | Currency Conversion Negotiated Trade |
16:50:56 - 15-Sep-25 |
Air Canada Ord (0SE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
