| Price | 14.00993 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0SE9 Shares | |
| Last Trade: | Unknown 400.00 at 13.955 |
| Day's Volume: | 0 |
| Last Close: | 14.00993 |
| Open: | 0.00 |
| ISIN: | CA0089118776 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.16742 - 25.86011 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 340m |
Air Canada Ord (0SE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 13.955 | OTC Trade |
20:41:00 - 15-Apr-25 |
| Unknown* | 1,250 | 14.00993 | Currency Conversion Negotiated Trade |
17:31:07 - 15-Apr-25 |
| Unknown* | 100 | 13.93 | OTC Trade |
16:14:17 - 14-Apr-25 |
| Unknown* | 200 | 13.49 | OTC Trade |
19:55:30 - 11-Apr-25 |
| Unknown* | 134 | 13.16742 | Currency Conversion Negotiated Trade |
16:30:27 - 11-Apr-25 |
| Unknown* | 40 | 13.8891 | Currency Conversion Negotiated Trade |
14:33:11 - 10-Apr-25 |
| Unknown* | 100 | 12.725 | OTC Trade |
20:46:08 - 08-Apr-25 |
| Unknown* | 100 | 13.08 | OTC Trade |
19:32:19 - 07-Apr-25 |
| Unknown* | 1,250 | 13.31542 | Currency Conversion Negotiated Trade |
18:22:20 - 07-Apr-25 |
| Unknown* | 100 | 13.52 | OTC Trade |
15:25:49 - 04-Apr-25 |
Air Canada Ord (0SE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
