| Price | 21.75834 on 09-07-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0SE9 Shares | |
| Last Trade: | Unknown 100.00 at 21.965 |
| Day's Volume: | 0 |
| Last Close: | 21.75834 |
| Open: | 0.00 |
| ISIN: | CA0089118776 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.16742 - 25.86011 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 296m |
Air Canada Ord (0SE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 21.965 | OTC Trade |
19:53:45 - 07-Jul-25 |
| Unknown* | 100 | 21.855 | OTC Trade |
18:15:37 - 03-Jul-25 |
| Unknown* | 6 | 21.75834 | Currency Conversion Negotiated Trade |
14:39:27 - 03-Jul-25 |
| Unknown* | 273 | 21.30642 | Currency Conversion Negotiated Trade |
15:52:55 - 02-Jul-25 |
| Unknown* | 365 | 21.1767 | Negotiated Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 100 | 21.16 | OTC Trade |
18:30:16 - 30-Jun-25 |
| Unknown* | 100 | 21.16 | OTC Trade |
18:30:16 - 30-Jun-25 |
| Unknown* | 143 | 20.41841 | Currency Conversion Negotiated Trade |
16:18:55 - 27-Jun-25 |
| Unknown* | 100 | 19.73688 | Currency Conversion OTC Trade |
20:37:54 - 24-Jun-25 |
| Unknown* | 200 | 19.715 | OTC Trade |
19:27:00 - 24-Jun-25 |
Air Canada Ord (0SE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
