| Price | 18.56485 on 18-12-2025 at 14:00:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 18.70 |
| Day's Volume: | 0 |
| Last Close: | 18.56485 |
| Open: | 0.00 |
| ISIN: | CA0089118776 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.16742 - 23.22443 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 296.20m |
Air Canada Ord (0SE9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18.70 | OTC Trade |
20:45:03 - 17-Dec-25 |
| Unknown* | 100 | 18.39 | OTC Trade |
17:40:42 - 16-Dec-25 |
| Unknown* | 59 | 18.56485 | Currency Conversion Negotiated Trade |
15:45:55 - 12-Dec-25 |
| Unknown* | 81 | 18.27055 | Currency Conversion Negotiated Trade |
14:32:42 - 12-Dec-25 |
| Unknown* | 38 | 18.2504 | Currency Conversion Negotiated Trade |
18:05:45 - 11-Dec-25 |
| Unknown* | 100 | 18.225 | OTC Trade |
16:54:15 - 11-Dec-25 |
| Unknown* | 159 | 18.65819 | Currency Conversion Negotiated Trade |
15:25:17 - 09-Dec-25 |
| Unknown* | 12 | 18.94439 | Currency Conversion Negotiated Trade |
14:36:45 - 08-Dec-25 |
| Unknown* | 85 | 19.36309 | Currency Conversion Negotiated Trade |
16:16:11 - 03-Dec-25 |
| Unknown* | 120 | 19.13919 | Currency Conversion Negotiated Trade |
16:14:35 - 01-Dec-25 |
Air Canada Ord (0SE9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
