Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schlumberger (0SCL) Share Price

Price $57.00 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $58.00
Sell $56.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at $57.08
Day's Volume: 31,218
Last Close: $57.00
Open: $57.00
ISIN: AN8068571086
Day's Range $56.00 - $57.50
52wk Range: $31.10 - $57.50
Market Capitalisation: $85.22b
VWAP: $54.01772
Shares in Issue: 1.50b

Schlumberger (0SCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $57.08 SI Trade
 19:14:47 - 21-May-26
Unknown* 0 $57.10 SI Trade
 19:14:36 - 21-May-26
Unknown* 0 $57.08 SI Trade
 19:14:19 - 21-May-26
Unknown* 0 $57.09 SI Trade
 19:13:49 - 21-May-26
Unknown* 53 $57.1123 OTC Trade
 19:13:26 - 21-May-26
Unknown* 0 $57.15 SI Trade
 19:12:58 - 21-May-26
Unknown* 0 $57.13 SI Trade
 19:12:46 - 21-May-26
Unknown* 0 $57.12 SI Trade
 19:12:42 - 21-May-26
Unknown* 0 $57.14 SI Trade
 19:12:25 - 21-May-26
Unknown* 0 $57.08 SI Trade
 19:12:12 - 21-May-26
See more Schlumberger trades

Schlumberger (0SCL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 57.00 57.50 56.00 57.00 31,218
20th May 2026 (Wed) 56.50 57.50 55.00 57.00 18,171
19th May 2026 (Tue) 57.50 57.50 56.00 56.50 47,738
18th May 2026 (Mon) 55.50 57.50 54.00 57.50 33,821
15th May 2026 (Fri) 55.50 56.00 54.00 55.00 40,923
14th May 2026 (Thu) 55.50 56.00 54.00 55.50 16,928
13th May 2026 (Wed) 56.00 56.00 54.00 55.00 27,916
12th May 2026 (Tue) 54.50 55.50 53.00 55.00 19,384
11th May 2026 (Mon) 53.50 54.00 52.00 54.00 28,382
8th May 2026 (Fri) 53.50 54.00 52.00 54.00 24,003
7th May 2026 (Thu) 54.50 55.00 53.00 53.00 35,983
6th May 2026 (Wed) 55.50 56.50 53.50 55.50 66,808
5th May 2026 (Tue) 55.50 56.00 54.00 56.00 24,611
4th May 2026 (Mon) 57.00 57.00 57.00 57.00 0
1st May 2026 (Fri) 57.00 57.50 55.00 57.00 17,480
30th Apr 2026 (Thu) 55.50 56.50 54.00 56.50 36,381
29th Apr 2026 (Wed) 55.50 57.00 54.00 55.00 71,226
28th Apr 2026 (Tue) 55.50 57.00 54.00 56.00 39,069
27th Apr 2026 (Mon) 56.50 56.50 55.00 56.00 56,550
24th Apr 2026 (Fri) 55.50 56.00 52.50 55.00 30,549
23rd Apr 2026 (Thu) 54.50 55.00 53.00 55.00 33,150
22nd Apr 2026 (Wed) 52.50 55.00 51.00 54.50 34,652
See more Schlumberger price history

Schlumberger (0SCL) Regulatory News

Date Source Headline
See more Schlumberger regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered