| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.00 | 57.50 | 56.00 | 57.00 | 31,218 |
| 20th May 2026 (Wed) | 56.50 | 57.50 | 55.00 | 57.00 | 18,171 |
| 19th May 2026 (Tue) | 57.50 | 57.50 | 56.00 | 56.50 | 47,738 |
| 18th May 2026 (Mon) | 55.50 | 57.50 | 54.00 | 57.50 | 33,821 |
| 15th May 2026 (Fri) | 55.50 | 56.00 | 54.00 | 55.00 | 40,923 |
| 14th May 2026 (Thu) | 55.50 | 56.00 | 54.00 | 55.50 | 16,928 |
| 13th May 2026 (Wed) | 56.00 | 56.00 | 54.00 | 55.00 | 27,916 |
| 12th May 2026 (Tue) | 54.50 | 55.50 | 53.00 | 55.00 | 19,384 |
| 11th May 2026 (Mon) | 53.50 | 54.00 | 52.00 | 54.00 | 28,382 |
| 8th May 2026 (Fri) | 53.50 | 54.00 | 52.00 | 54.00 | 24,003 |
| 7th May 2026 (Thu) | 54.50 | 55.00 | 53.00 | 53.00 | 35,983 |
| 6th May 2026 (Wed) | 55.50 | 56.50 | 53.50 | 55.50 | 66,808 |
| 5th May 2026 (Tue) | 55.50 | 56.00 | 54.00 | 56.00 | 24,611 |
| 4th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2026 (Fri) | 57.00 | 57.50 | 55.00 | 57.00 | 17,480 |
| 30th Apr 2026 (Thu) | 55.50 | 56.50 | 54.00 | 56.50 | 36,381 |
| 29th Apr 2026 (Wed) | 55.50 | 57.00 | 54.00 | 55.00 | 71,226 |
| 28th Apr 2026 (Tue) | 55.50 | 57.00 | 54.00 | 56.00 | 39,069 |
| 27th Apr 2026 (Mon) | 56.50 | 56.50 | 55.00 | 56.00 | 56,550 |
| 24th Apr 2026 (Fri) | 55.50 | 56.00 | 52.50 | 55.00 | 30,549 |
| 23rd Apr 2026 (Thu) | 54.50 | 55.00 | 53.00 | 55.00 | 33,150 |
| 22nd Apr 2026 (Wed) | 52.50 | 55.00 | 51.00 | 54.50 | 34,652 |
| 21st Apr 2026 (Tue) | 52.50 | 54.00 | 51.00 | 53.00 | 24,685 |
| 20th Apr 2026 (Mon) | 53.50 | 53.50 | 51.00 | 53.00 | 25,648 |
| 17th Apr 2026 (Fri) | 51.50 | 53.00 | 50.00 | 53.00 | 41,384 |
| 16th Apr 2026 (Thu) | 52.50 | 52.50 | 51.00 | 52.50 | 13,183 |
| 15th Apr 2026 (Wed) | 51.50 | 53.00 | 50.00 | 52.50 | 23,742 |
| 14th Apr 2026 (Tue) | 52.00 | 52.50 | 51.00 | 52.00 | 13,807 |
| 13th Apr 2026 (Mon) | 52.50 | 53.00 | 51.00 | 52.00 | 37,897 |
| 10th Apr 2026 (Fri) | 52.50 | 54.00 | 51.00 | 52.50 | 32,281 |
| 9th Apr 2026 (Thu) | 52.50 | 53.00 | 51.00 | 53.00 | 35,972 |
| 8th Apr 2026 (Wed) | 48.50 | 52.00 | 47.00 | 52.00 | 34,431 |
| 7th Apr 2026 (Tue) | 50.00 | 50.00 | 49.00 | 50.00 | 25,408 |
| 6th Apr 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 3rd Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2nd Apr 2026 (Thu) | 51.50 | 51.50 | 49.00 | 50.00 | 23,965 |
| 1st Apr 2026 (Wed) | 50.50 | 51.00 | 49.00 | 50.00 | 28,407 |
| 31st Mar 2026 (Tue) | 51.50 | 53.00 | 50.00 | 53.00 | 35,764 |
| 30th Mar 2026 (Mon) | 54.00 | 55.00 | 53.00 | 53.00 | 35,858 |
| 27th Mar 2026 (Fri) | 52.50 | 53.50 | 51.00 | 53.50 | 103,929 |
| 26th Mar 2026 (Thu) | 52.50 | 52.50 | 51.00 | 52.00 | 79,728 |
| 25th Mar 2026 (Wed) | 49.50 | 52.50 | 48.00 | 52.00 | 118,509 |
| 24th Mar 2026 (Tue) | 49.50 | 51.00 | 48.00 | 51.00 | 47,532 |
| 23rd Mar 2026 (Mon) | 47.50 | 50.00 | 46.00 | 49.00 | 60,907 |