| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.50 | 52.50 | 50.00 | 52.00 | 23,103 |
| 25th Sep 2026 (Fri) | 51.50 | 52.00 | 50.00 | 52.00 | 40,830 |
| 24th Sep 2026 (Thu) | 52.00 | 52.50 | 51.00 | 52.00 | 20,008 |
| 23rd Sep 2026 (Wed) | 52.50 | 53.00 | 51.00 | 53.00 | 31,074 |
| 22nd Sep 2026 (Tue) | 52.00 | 53.00 | 51.00 | 53.00 | 28,676 |
| 21st Sep 2026 (Mon) | 51.00 | 51.00 | 50.00 | 51.00 | 21,815 |
| 18th Sep 2026 (Fri) | 51.50 | 52.50 | 50.00 | 51.00 | 15,479 |
| 17th Sep 2026 (Thu) | 52.50 | 53.00 | 51.00 | 52.00 | 44,349 |
| 16th Sep 2026 (Wed) | 54.00 | 54.50 | 53.00 | 53.00 | 54,556 |
| 15th Sep 2026 (Tue) | 53.50 | 55.00 | 52.00 | 54.00 | 24,470 |
| 14th Sep 2026 (Mon) | 56.50 | 56.50 | 53.50 | 54.00 | 36,812 |
| 11th Sep 2026 (Fri) | 56.50 | 57.00 | 55.00 | 56.00 | 205,956 |
| 10th Sep 2026 (Thu) | 57.50 | 58.00 | 55.00 | 55.50 | 16,497 |
| 9th Sep 2026 (Wed) | 57.50 | 59.00 | 56.00 | 58.00 | 53,437 |
| 8th Sep 2026 (Tue) | 58.00 | 58.50 | 56.00 | 58.00 | 24,546 |
| 7th Sep 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 4th Sep 2026 (Fri) | 57.50 | 57.50 | 56.00 | 57.00 | 25,259 |
| 3rd Sep 2026 (Thu) | 58.00 | 59.50 | 56.00 | 58.00 | 28,131 |
| 2nd Sep 2026 (Wed) | 56.50 | 58.00 | 55.00 | 58.00 | 11,233 |
| 1st Sep 2026 (Tue) | 60.50 | 61.00 | 58.00 | 58.50 | 35,026 |
| 31st Aug 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 28th Aug 2026 (Fri) | 55.00 | 56.00 | 53.00 | 56.00 | 16,757 |
| 27th Aug 2026 (Thu) | 52.50 | 54.00 | 50.00 | 54.00 | 18,681 |
| 26th Aug 2026 (Wed) | 53.50 | 54.00 | 52.00 | 53.50 | 15,754 |
| 25th Aug 2026 (Tue) | 54.00 | 54.50 | 53.00 | 54.00 | 14,115 |
| 24th Aug 2026 (Mon) | 53.50 | 54.00 | 52.00 | 53.00 | 10,883 |
| 21st Aug 2026 (Fri) | 53.50 | 54.00 | 52.00 | 53.00 | 11,922 |
| 20th Aug 2026 (Thu) | 53.50 | 54.00 | 52.00 | 54.00 | 12,620 |
| 19th Aug 2026 (Wed) | 53.50 | 54.00 | 52.00 | 54.00 | 13,833 |
| 18th Aug 2026 (Tue) | 54.00 | 54.50 | 52.00 | 53.50 | 11,567 |
| 17th Aug 2026 (Mon) | 53.50 | 54.00 | 52.00 | 53.00 | 23,643 |
| 14th Aug 2026 (Fri) | 52.50 | 54.00 | 51.00 | 54.00 | 7,805 |
| 13th Aug 2026 (Thu) | 52.50 | 52.50 | 51.00 | 52.00 | 90,716 |
| 12th Aug 2026 (Wed) | 52.50 | 54.00 | 50.00 | 53.00 | 9,509 |
| 11th Aug 2026 (Tue) | 53.50 | 54.00 | 52.00 | 53.00 | 9,682 |
| 10th Aug 2026 (Mon) | 50.50 | 52.00 | 49.00 | 52.00 | 7,492 |
| 7th Aug 2026 (Fri) | 51.50 | 52.00 | 50.00 | 52.00 | 11,674 |
| 6th Aug 2026 (Thu) | 50.50 | 52.00 | 49.00 | 52.00 | 34,831 |
| 5th Aug 2026 (Wed) | 50.50 | 51.50 | 49.00 | 50.00 | 30,600 |
| 4th Aug 2026 (Tue) | 49.50 | 50.00 | 48.00 | 50.00 | 12,385 |
| 3rd Aug 2026 (Mon) | 49.50 | 50.00 | 48.00 | 49.00 | 8,689 |
| 31st Jul 2026 (Fri) | 48.50 | 50.00 | 47.00 | 49.00 | 13,478 |
| 30th Jul 2026 (Thu) | 49.00 | 50.00 | 48.00 | 48.00 | 25,862 |
| 29th Jul 2026 (Wed) | 50.50 | 51.50 | 49.00 | 50.00 | 23,665 |