| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.00 | 48.00 | 46.00 | 48.00 | 27,783 |
| 9th Jul 2026 (Thu) | 47.50 | 48.00 | 46.00 | 47.00 | 11,565 |
| 8th Jul 2026 (Wed) | 47.00 | 48.00 | 46.00 | 47.00 | 32,834 |
| 7th Jul 2026 (Tue) | 46.00 | 47.00 | 45.00 | 46.00 | 23,227 |
| 6th Jul 2026 (Mon) | 45.00 | 46.00 | 44.00 | 46.00 | 25,764 |
| 3rd Jul 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 2 |
| 2nd Jul 2026 (Thu) | 45.00 | 46.00 | 44.00 | 45.00 | 26,730 |
| 1st Jul 2026 (Wed) | 46.50 | 46.50 | 45.00 | 46.00 | 21,800 |
| 30th Jun 2026 (Tue) | 46.50 | 47.00 | 45.00 | 46.00 | 16,191 |
| 29th Jun 2026 (Mon) | 47.00 | 47.00 | 46.00 | 46.50 | 13,949 |
| 26th Jun 2026 (Fri) | 47.00 | 47.00 | 46.00 | 47.00 | 16,277 |
| 25th Jun 2026 (Thu) | 46.50 | 47.00 | 45.00 | 47.00 | 7,064 |
| 24th Jun 2026 (Wed) | 47.50 | 48.00 | 46.00 | 46.00 | 66,264 |
| 23rd Jun 2026 (Tue) | 47.00 | 48.00 | 46.00 | 47.50 | 20,865 |
| 22nd Jun 2026 (Mon) | 47.50 | 49.00 | 46.00 | 47.50 | 31,751 |
| 19th Jun 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 3 |
| 18th Jun 2026 (Thu) | 50.50 | 50.50 | 48.00 | 48.50 | 32,256 |
| 17th Jun 2026 (Wed) | 52.50 | 53.50 | 51.00 | 52.00 | 31,234 |
| 16th Jun 2026 (Tue) | 53.50 | 54.00 | 52.00 | 54.00 | 23,909 |
| 15th Jun 2026 (Mon) | 55.00 | 56.00 | 53.00 | 54.00 | 60,198 |
| 12th Jun 2026 (Fri) | 56.00 | 57.00 | 54.00 | 57.00 | 30,631 |
| 11th Jun 2026 (Thu) | 55.50 | 56.50 | 54.00 | 56.00 | 26,328 |
| 10th Jun 2026 (Wed) | 55.50 | 57.00 | 54.00 | 56.00 | 47,719 |
| 9th Jun 2026 (Tue) | 56.50 | 57.00 | 55.00 | 55.00 | 24,463 |
| 8th Jun 2026 (Mon) | 55.00 | 57.00 | 53.00 | 57.00 | 35,279 |
| 5th Jun 2026 (Fri) | 58.00 | 58.00 | 56.00 | 56.50 | 50,665 |
| 4th Jun 2026 (Thu) | 56.50 | 58.00 | 55.00 | 58.00 | 29,118 |
| 3rd Jun 2026 (Wed) | 56.50 | 57.00 | 55.00 | 57.00 | 26,419 |
| 2nd Jun 2026 (Tue) | 54.50 | 56.50 | 53.00 | 56.00 | 27,461 |
| 1st Jun 2026 (Mon) | 55.00 | 55.50 | 53.00 | 55.00 | 64,112 |
| 29th May 2026 (Fri) | 55.00 | 55.50 | 53.00 | 55.00 | 90,253 |
| 28th May 2026 (Thu) | 56.50 | 57.50 | 54.00 | 56.00 | 21,209 |
| 27th May 2026 (Wed) | 57.50 | 58.00 | 56.00 | 56.00 | 609,898 |
| 26th May 2026 (Tue) | 56.50 | 59.00 | 55.00 | 58.00 | 58,455 |
| 25th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd May 2026 (Fri) | 57.50 | 57.50 | 56.00 | 57.00 | 36,105 |
| 21st May 2026 (Thu) | 57.00 | 57.50 | 56.00 | 57.00 | 31,218 |
| 20th May 2026 (Wed) | 56.50 | 57.50 | 55.00 | 57.00 | 18,171 |
| 19th May 2026 (Tue) | 57.50 | 57.50 | 56.00 | 56.50 | 47,738 |
| 18th May 2026 (Mon) | 55.50 | 57.50 | 54.00 | 57.50 | 33,821 |
| 15th May 2026 (Fri) | 55.50 | 56.00 | 54.00 | 55.00 | 40,923 |
| 14th May 2026 (Thu) | 55.50 | 56.00 | 54.00 | 55.50 | 16,928 |
| 13th May 2026 (Wed) | 56.00 | 56.00 | 54.00 | 55.00 | 27,916 |
| 12th May 2026 (Tue) | 54.50 | 55.50 | 53.00 | 55.00 | 19,384 |
| 11th May 2026 (Mon) | 53.50 | 54.00 | 52.00 | 54.00 | 28,382 |