| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.70 | SI Trade |
19:14:57 - 10-Jul-26 |
| Unknown* | 0 | $47.69 | SI Trade |
19:14:10 - 10-Jul-26 |
| Unknown* | 0 | $47.69 | SI Trade |
19:13:57 - 10-Jul-26 |
| Unknown* | 4 | $47.69 | SI Trade |
19:13:54 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
19:13:41 - 10-Jul-26 |
| Unknown* | 0 | $47.69 | SI Trade |
19:13:10 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
19:13:03 - 10-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
19:11:18 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
19:11:18 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
19:09:34 - 10-Jul-26 |
| Unknown* | 0 | $47.73 | SI Trade |
19:09:13 - 10-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
19:08:51 - 10-Jul-26 |
| Unknown* | 0 | $47.74 | SI Trade |
19:07:50 - 10-Jul-26 |
| Unknown* | 0 | $47.74 | SI Trade |
19:07:37 - 10-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
19:07:23 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
19:07:18 - 10-Jul-26 |
| Unknown* | 8 | $47.70 | SI Trade |
19:07:11 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
19:07:06 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
19:06:59 - 10-Jul-26 |
| Unknown* | 0 | $47.69 | SI Trade |
19:06:38 - 10-Jul-26 |
| Unknown* | 0 | $47.71 | SI Trade |
19:06:03 - 10-Jul-26 |
| Unknown* | 0 | $47.69 | SI Trade |
19:06:01 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
19:05:59 - 10-Jul-26 |
| Unknown* | 0 | $47.67 | SI Trade |
19:05:45 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
19:05:41 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
19:05:10 - 10-Jul-26 |
| Unknown* | 0 | $47.71 | SI Trade |
19:04:58 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
19:04:48 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
19:04:44 - 10-Jul-26 |
| Unknown* | 0 | $47.66 | SI Trade |
19:04:10 - 10-Jul-26 |
| Unknown* | 8 | $47.66 | SI Trade |
19:04:06 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
19:03:46 - 10-Jul-26 |
| Unknown* | 0 | $47.66 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | $47.66 | SI Trade |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
19:03:04 - 10-Jul-26 |
| Unknown* | 0 | $47.67 | SI Trade |
19:02:42 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
19:02:26 - 10-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
19:01:53 - 10-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
19:01:42 - 10-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
19:01:12 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
19:01:04 - 10-Jul-26 |
| Unknown* | 0 | $47.71 | SI Trade |
19:00:43 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
19:00:36 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
18:59:16 - 10-Jul-26 |
| Unknown* | 0 | $47.71 | SI Trade |
18:59:14 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
18:59:04 - 10-Jul-26 |
| Unknown* | 0 | $47.70 | SI Trade |
18:58:57 - 10-Jul-26 |
| Unknown* | 0 | $47.68 | SI Trade |
18:58:55 - 10-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
18:57:56 - 10-Jul-26 |
| Unknown* | 2 | $47.72 | SI Trade |
18:57:53 - 10-Jul-26 |
| Unknown* | 0 | $47.71 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | $47.74 | SI Trade |
18:57:19 - 10-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
18:57:05 - 10-Jul-26 |
| Unknown* | 0 | $47.74 | SI Trade |
18:57:03 - 10-Jul-26 |
| Unknown* | 0 | $47.75 | SI Trade |
18:56:30 - 10-Jul-26 |
| Unknown* | 0 | $47.75 | SI Trade |
18:55:53 - 10-Jul-26 |
| Unknown* | 0 | $47.75 | SI Trade |
18:55:49 - 10-Jul-26 |
| Unknown* | 0 | $47.74 | OTC Trade |
18:55:44 - 10-Jul-26 |
| Unknown* | 5 | $47.7395 | OTC Trade |
18:55:44 - 10-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
18:55:37 - 10-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
18:55:22 - 10-Jul-26 |
| Unknown* | 0 | $47.73 | SI Trade |
18:55:15 - 10-Jul-26 |
| Unknown* | 0 | $47.75 | SI Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | $47.76 | SI Trade |
18:54:41 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:54:03 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:54:00 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:53:06 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:52:33 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:52:29 - 10-Jul-26 |
| Unknown* | 1 | $47.81 | SI Trade |
18:51:24 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:51:15 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:50:25 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:50:17 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:49:49 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:49:23 - 10-Jul-26 |
| Unknown* | 50 | $47.805 | OTC Trade |
18:49:19 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:49:15 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:48:47 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:47:39 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:47:32 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:47:02 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:46:57 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:46:50 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:46:39 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:46:09 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:45:56 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:45:49 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:45:40 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:45:34 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:45:34 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:44:16 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:44:13 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:43:34 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:43:12 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:42:58 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:42:29 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:42:04 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:41:48 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:41:46 - 10-Jul-26 |
| Unknown* | 0 | $47.77 | SI Trade |
18:41:26 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:41:17 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:41:17 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:41:09 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:41:07 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:40:34 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:40:17 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:39:59 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:39:22 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:39:22 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:39:17 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:38:14 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:37:33 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:37:09 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:36:44 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:36:35 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:36:17 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:36:08 - 10-Jul-26 |
| Unknown* | 2 | $47.81 | SI Trade |
18:35:56 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:35:50 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:35:29 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:35:12 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:34:34 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:34:10 - 10-Jul-26 |
| Unknown* | 0 | $47.83 | SI Trade |
18:33:31 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:33:08 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:32:07 - 10-Jul-26 |
| Unknown* | 16 | $47.80 | SI Trade |
18:31:58 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:31:51 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:31:41 - 10-Jul-26 |
| Unknown* | 9 | $47.78 | SI Trade |
18:31:24 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:31:22 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:30:27 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:29:59 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:29:59 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:29:45 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:29:31 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:29:17 - 10-Jul-26 |
| Unknown* | 0 | $47.76 | SI Trade |
18:28:45 - 10-Jul-26 |
| Unknown* | 2 | $47.79 | SI Trade |
18:28:39 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:28:23 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:28:16 - 10-Jul-26 |
| Unknown* | 0 | $47.77 | SI Trade |
18:28:09 - 10-Jul-26 |
| Unknown* | 0 | $47.75 | SI Trade |
18:27:56 - 10-Jul-26 |
| Unknown* | 0 | $47.78 | SI Trade |
18:27:47 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:27:33 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:27:13 - 10-Jul-26 |
| Unknown* | 0 | $47.80 | SI Trade |
18:27:01 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:26:27 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:26:26 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:26:10 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:26:00 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:24:34 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:24:27 - 10-Jul-26 |
| Unknown* | 1 | $47.81 | SI Trade |
18:24:19 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:23:37 - 10-Jul-26 |
| Unknown* | 0 | $47.84 | SI Trade |
18:22:23 - 10-Jul-26 |
| Unknown* | 0 | $47.85 | SI Trade |
18:22:20 - 10-Jul-26 |
| Unknown* | 0 | $47.84 | SI Trade |
18:22:12 - 10-Jul-26 |
| Unknown* | 0 | $47.84 | SI Trade |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | $47.84 | SI Trade |
18:21:03 - 10-Jul-26 |
| Unknown* | 0 | $47.86 | SI Trade |
18:21:02 - 10-Jul-26 |
| Unknown* | 15 | $47.84 | SI Trade |
18:20:53 - 10-Jul-26 |
| Unknown* | 0 | $47.85 | SI Trade |
18:20:43 - 10-Jul-26 |
| Unknown* | 0 | $47.83 | SI Trade |
18:19:33 - 10-Jul-26 |
| Unknown* | 0 | $47.82 | SI Trade |
18:18:45 - 10-Jul-26 |
| Unknown* | 0 | $47.85 | SI Trade |
18:16:45 - 10-Jul-26 |
| Unknown* | 2 | $47.82 | SI Trade |
18:16:00 - 10-Jul-26 |
| Unknown* | 0 | $47.87 | SI Trade |
18:15:32 - 10-Jul-26 |
| Unknown* | 0 | $47.88 | SI Trade |
18:15:22 - 10-Jul-26 |
| Unknown* | 0 | $47.88 | OTC Trade |
18:14:37 - 10-Jul-26 |
| Unknown* | 0 | $47.85 | SI Trade |
18:13:19 - 10-Jul-26 |
| Unknown* | 0 | $47.87 | SI Trade |
18:13:00 - 10-Jul-26 |
| Unknown* | 0 | $47.86 | SI Trade |
18:13:00 - 10-Jul-26 |
| Unknown* | 0 | $47.86 | SI Trade |
18:12:26 - 10-Jul-26 |
| Unknown* | 0 | $47.88 | SI Trade |
18:12:25 - 10-Jul-26 |
| Unknown* | 0 | $47.89 | SI Trade |
18:10:29 - 10-Jul-26 |
| Unknown* | 0 | $47.89 | SI Trade |
18:09:59 - 10-Jul-26 |
| Unknown* | 0 | $47.87 | SI Trade |
18:09:12 - 10-Jul-26 |
| Unknown* | 2 | $47.86 | SI Trade |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | $47.86 | SI Trade |
18:08:51 - 10-Jul-26 |
| Unknown* | 0 | $47.83 | SI Trade |
18:08:30 - 10-Jul-26 |
| Unknown* | 0 | $47.83 | SI Trade |
18:08:19 - 10-Jul-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:08:15 - 10-Jul-26 |