| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $57.08 | SI Trade |
19:14:47 - 21-May-26 |
| Unknown* | 0 | $57.10 | SI Trade |
19:14:36 - 21-May-26 |
| Unknown* | 0 | $57.08 | SI Trade |
19:14:19 - 21-May-26 |
| Unknown* | 0 | $57.09 | SI Trade |
19:13:49 - 21-May-26 |
| Unknown* | 53 | $57.1123 | OTC Trade |
19:13:26 - 21-May-26 |
| Unknown* | 0 | $57.15 | SI Trade |
19:12:58 - 21-May-26 |
| Unknown* | 0 | $57.13 | SI Trade |
19:12:46 - 21-May-26 |
| Unknown* | 0 | $57.12 | SI Trade |
19:12:42 - 21-May-26 |
| Unknown* | 0 | $57.14 | SI Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $57.08 | SI Trade |
19:12:12 - 21-May-26 |
| Unknown* | 0 | $57.11 | SI Trade |
19:12:10 - 21-May-26 |
| Unknown* | 0 | $57.06 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 4 | $57.07 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 0 | $57.04 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 0 | $57.05 | SI Trade |
19:10:57 - 21-May-26 |
| Unknown* | 0 | $57.03 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
19:10:22 - 21-May-26 |
| Unknown* | 0 | $56.91 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $56.90 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 0 | $56.89 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 0 | $56.88 | SI Trade |
19:09:48 - 21-May-26 |
| Unknown* | 0 | $56.83 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 2 | $56.82 | OTC Trade |
19:09:44 - 21-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
19:09:24 - 21-May-26 |
| Unknown* | 0 | $56.80 | SI Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $56.80 | SI Trade |
19:09:22 - 21-May-26 |
| Unknown* | 4 | $56.78 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $56.78 | SI Trade |
19:09:04 - 21-May-26 |
| Unknown* | 0 | $56.80 | SI Trade |
19:08:56 - 21-May-26 |
| Unknown* | 0 | $56.76 | SI Trade |
19:08:46 - 21-May-26 |
| Unknown* | 0 | $56.76 | SI Trade |
19:08:31 - 21-May-26 |
| Unknown* | 79 | $56.7693 | OTC Trade |
19:08:22 - 21-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
19:08:13 - 21-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $56.82 | SI Trade |
19:08:01 - 21-May-26 |
| Unknown* | 0 | $56.83 | SI Trade |
19:07:53 - 21-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
19:07:53 - 21-May-26 |
| Unknown* | 0 | $56.83 | SI Trade |
19:07:46 - 21-May-26 |
| Unknown* | 0 | $56.77 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 0 | $56.79 | SI Trade |
19:07:28 - 21-May-26 |
| Unknown* | 0 | $56.73 | SI Trade |
19:06:57 - 21-May-26 |
| Unknown* | 0 | $56.73 | SI Trade |
19:06:52 - 21-May-26 |
| Unknown* | 0 | $56.74 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $56.74 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $56.74 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $56.74 | SI Trade |
19:06:15 - 21-May-26 |
| Unknown* | 0 | $56.76 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 0 | $56.74 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 1 | $56.77 | SI Trade |
19:06:01 - 21-May-26 |
| Unknown* | 0 | $56.77 | SI Trade |
19:05:53 - 21-May-26 |
| Unknown* | 0 | $56.68 | SI Trade |
19:04:30 - 21-May-26 |
| Unknown* | 0 | $56.70 | SI Trade |
19:04:11 - 21-May-26 |
| Unknown* | 0 | $56.69 | SI Trade |
19:04:03 - 21-May-26 |
| Unknown* | 5 | $56.71 | SI Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $56.71 | SI Trade |
19:03:40 - 21-May-26 |
| Unknown* | 0 | $56.67 | SI Trade |
19:03:29 - 21-May-26 |
| Unknown* | 0 | $56.70 | SI Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $56.70 | SI Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $56.67 | SI Trade |
19:03:12 - 21-May-26 |
| Unknown* | 0 | $56.67 | SI Trade |
19:03:04 - 21-May-26 |
| Unknown* | 0 | $56.67 | SI Trade |
19:03:04 - 21-May-26 |
| Unknown* | 0 | $56.69 | SI Trade |
19:02:58 - 21-May-26 |
| Unknown* | 0 | $56.66 | SI Trade |
19:02:50 - 21-May-26 |
| Unknown* | 0 | $56.69 | SI Trade |
19:02:44 - 21-May-26 |
| Unknown* | 1 | $56.66 | SI Trade |
19:02:30 - 21-May-26 |
| Unknown* | 0 | $56.69 | SI Trade |
19:02:30 - 21-May-26 |
| Unknown* | 0 | $56.69 | SI Trade |
19:02:25 - 21-May-26 |
| Unknown* | 2 | $56.70 | SI Trade |
19:02:21 - 21-May-26 |
| Unknown* | 0 | $56.68 | SI Trade |
19:02:09 - 21-May-26 |
| Unknown* | 0 | $56.64 | SI Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $56.65 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 39 | $56.643 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 28 | $56.642 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 12 | $56.642 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 11 | $56.65 | OTC Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $56.64 | SI Trade |
19:01:32 - 21-May-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
19:01:19 - 21-May-26 |
| Unknown* | 6 | $56.602 | OTC Trade |
19:01:19 - 21-May-26 |
| Unknown* | 0 | $56.61 | SI Trade |
19:01:12 - 21-May-26 |
| Unknown* | 0 | $56.66 | SI Trade |
19:00:45 - 21-May-26 |
| Unknown* | 0 | $56.75 | SI Trade |
19:00:15 - 21-May-26 |
| Unknown* | 0 | $56.73 | SI Trade |
19:00:11 - 21-May-26 |
| Unknown* | 0 | $56.72 | SI Trade |
18:59:44 - 21-May-26 |
| Unknown* | 0 | $56.74 | SI Trade |
18:59:44 - 21-May-26 |
| Unknown* | 0 | $56.78 | SI Trade |
18:59:30 - 21-May-26 |
| Unknown* | 0 | $56.76 | SI Trade |
18:59:12 - 21-May-26 |
| Unknown* | 28 | $56.751 | OTC Trade |
18:59:11 - 21-May-26 |
| Unknown* | 0 | $56.75 | SI Trade |
18:59:04 - 21-May-26 |
| Unknown* | 0 | $56.65 | SI Trade |
18:58:28 - 21-May-26 |
| Unknown* | 0 | $56.64 | SI Trade |
18:58:22 - 21-May-26 |
| Unknown* | 0 | $56.66 | SI Trade |
18:58:15 - 21-May-26 |
| Unknown* | 0 | $56.63 | SI Trade |
18:58:15 - 21-May-26 |
| Unknown* | 27 | $56.6414 | Negotiated Trade OTC Trade |
18:58:05 - 21-May-26 |
| Unknown* | 0 | $56.71 | SI Trade |
18:57:50 - 21-May-26 |
| Unknown* | 0 | $56.75 | SI Trade |
18:57:42 - 21-May-26 |
| Unknown* | 0 | $56.72 | SI Trade |
18:57:36 - 21-May-26 |
| Unknown* | 0 | $56.76 | SI Trade |
18:57:24 - 21-May-26 |
| Unknown* | 0 | $56.77 | SI Trade |
18:57:17 - 21-May-26 |
| Unknown* | 0 | $56.78 | SI Trade |
18:57:05 - 21-May-26 |
| Unknown* | 0 | $56.78 | SI Trade |
18:57:04 - 21-May-26 |
| Unknown* | 0 | $56.82 | SI Trade |
18:56:30 - 21-May-26 |
| Unknown* | 0 | $56.89 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $56.90 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:55:59 - 21-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:55:51 - 21-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:55:51 - 21-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:55:49 - 21-May-26 |
| Unknown* | 0 | $56.83 | SI Trade |
18:55:28 - 21-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
18:55:20 - 21-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:55:18 - 21-May-26 |
| Unknown* | 0 | $56.85 | SI Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $56.88 | SI Trade |
18:54:55 - 21-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:54:51 - 21-May-26 |
| Unknown* | 0 | $56.87 | SI Trade |
18:54:47 - 21-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:54:46 - 21-May-26 |
| Unknown* | 10 | $56.87 | SI Trade |
18:54:35 - 21-May-26 |
| Unknown* | 0 | $56.91 | SI Trade |
18:54:26 - 21-May-26 |
| Unknown* | 0 | $56.93 | SI Trade |
18:54:19 - 21-May-26 |
| Unknown* | 0 | $57.01 | SI Trade |
18:53:15 - 21-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
18:53:13 - 21-May-26 |
| Unknown* | 260 | $56.958 | OTC Trade |
18:52:10 - 21-May-26 |
| Unknown* | 8 | $56.96 | OTC Trade |
18:51:22 - 21-May-26 |
| Unknown* | 2 | $56.95 | SI Trade |
18:51:12 - 21-May-26 |
| Unknown* | 100 | $56.9382 | OTC Trade |
18:51:10 - 21-May-26 |
| Unknown* | 220 | $56.9382 | OTC Trade |
18:51:10 - 21-May-26 |
| Unknown* | 0 | $56.95 | SI Trade |
18:51:05 - 21-May-26 |
| Unknown* | 10 | $56.92 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 0 | $56.94 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 0 | $56.92 | SI Trade |
18:50:44 - 21-May-26 |
| Unknown* | 0 | $56.91 | SI Trade |
18:50:37 - 21-May-26 |
| Unknown* | 0 | $56.93 | SI Trade |
18:50:34 - 21-May-26 |
| Unknown* | 0 | $56.91 | SI Trade |
18:50:32 - 21-May-26 |
| Unknown* | 0 | $56.94 | SI Trade |
18:50:05 - 21-May-26 |
| Unknown* | 0 | $56.91 | SI Trade |
18:49:58 - 21-May-26 |
| Unknown* | 0 | $56.94 | OTC Trade |
18:49:54 - 21-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
18:48:36 - 21-May-26 |
| Unknown* | 0 | $56.98 | SI Trade |
18:48:27 - 21-May-26 |
| Unknown* | 0 | $57.01 | SI Trade |
18:48:07 - 21-May-26 |
| Unknown* | 300 | $56.99 | OTC Trade |
18:48:00 - 21-May-26 |
| Unknown* | 0 | $56.95 | SI Trade |
18:47:18 - 21-May-26 |
| Unknown* | 0 | $56.96 | SI Trade |
18:47:15 - 21-May-26 |
| Unknown* | 0 | $56.97 | SI Trade |
18:46:21 - 21-May-26 |
| Unknown* | 0 | $56.95 | SI Trade |
18:45:54 - 21-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $56.99 | SI Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $56.97 | SI Trade |
18:45:10 - 21-May-26 |
| Unknown* | 0 | $56.96 | SI Trade |
18:44:56 - 21-May-26 |
| Unknown* | 0 | $56.97 | SI Trade |
18:44:47 - 21-May-26 |
| Unknown* | 0 | $56.95 | SI Trade |
18:44:28 - 21-May-26 |
| Unknown* | 0 | $56.97 | SI Trade |
18:44:11 - 21-May-26 |
| Unknown* | 0 | $56.98 | SI Trade |
18:43:24 - 21-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
18:43:19 - 21-May-26 |
| Unknown* | 20 | $57.005 | OTC Trade |
18:42:40 - 21-May-26 |
| Unknown* | 230 | $57.008 | OTC Trade |
18:42:40 - 21-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
18:42:14 - 21-May-26 |
| Unknown* | 1 | $56.98 | SI Trade |
18:41:56 - 21-May-26 |
| Unknown* | 0 | $56.99 | SI Trade |
18:41:52 - 21-May-26 |
| Unknown* | 0 | $57.01 | SI Trade |
18:41:48 - 21-May-26 |
| Unknown* | 300 | $57.015 | OTC Trade |
18:41:40 - 21-May-26 |
| Unknown* | 0 | $57.01 | SI Trade |
18:41:33 - 21-May-26 |
| Unknown* | 2 | $57.01 | SI Trade |
18:41:22 - 21-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
18:41:11 - 21-May-26 |
| Unknown* | 0 | $57.03 | SI Trade |
18:40:35 - 21-May-26 |
| Unknown* | 0 | $57.02 | SI Trade |
18:40:10 - 21-May-26 |
| Unknown* | 0 | $57.02 | SI Trade |
18:39:44 - 21-May-26 |
| Unknown* | 0 | $56.99 | SI Trade |
18:39:22 - 21-May-26 |
| Unknown* | 0 | $56.99 | SI Trade |
18:39:22 - 21-May-26 |
| Unknown* | 140 | $57.01 | OTC Trade |
18:39:00 - 21-May-26 |
| Unknown* | 150 | $57.0085 | OTC Trade |
18:39:00 - 21-May-26 |
| Unknown* | 1 | $57.01 | SI Trade |
18:38:47 - 21-May-26 |
| Unknown* | 0 | $57.02 | SI Trade |
18:38:22 - 21-May-26 |
| Unknown* | 0 | $56.96 | SI Trade |
18:37:01 - 21-May-26 |
| Unknown* | 0 | $56.92 | SI Trade |
18:36:31 - 21-May-26 |
| Unknown* | 0 | $56.94 | SI Trade |
18:36:07 - 21-May-26 |
| Unknown* | 0 | $56.89 | SI Trade |
18:35:39 - 21-May-26 |
| Unknown* | 0 | $56.93 | SI Trade |
18:35:25 - 21-May-26 |
| Unknown* | 0 | $56.92 | SI Trade |
18:35:18 - 21-May-26 |
| Unknown* | 0 | $56.89 | SI Trade |
18:35:04 - 21-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
18:34:58 - 21-May-26 |
| Unknown* | 0 | $56.83 | SI Trade |
18:34:48 - 21-May-26 |
| Unknown* | 1 | $56.82 | SI Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $56.83 | SI Trade |
18:34:03 - 21-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:33:49 - 21-May-26 |
| Unknown* | 0 | $56.87 | OTC Trade |
18:33:46 - 21-May-26 |
| Unknown* | 0 | $56.87 | OTC Trade |
18:33:46 - 21-May-26 |
| Unknown* | 2 | $56.87 | OTC Trade |
18:33:46 - 21-May-26 |
| Unknown* | 0 | $56.87 | OTC Trade |
18:33:46 - 21-May-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 4 | $56.88 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 1 | $56.88 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 2 | $56.88 | OTC Trade |
18:33:40 - 21-May-26 |