| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.05 | SI Trade |
19:14:23 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:13:34 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:13:01 - 29-Sep-26 |
| Unknown* | 0 | $50.03 | SI Trade |
19:11:28 - 29-Sep-26 |
| Unknown* | 0 | $50.03 | SI Trade |
19:11:00 - 29-Sep-26 |
| Unknown* | 0 | $50.03 | SI Trade |
19:10:39 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:10:37 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:10:35 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:10:22 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:10:22 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:10:17 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:09:46 - 29-Sep-26 |
| Unknown* | 10 | $50.05 | SI Trade |
19:09:32 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:09:29 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:09:09 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:08:59 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
19:08:56 - 29-Sep-26 |
| Unknown* | 0 | $50.09 | SI Trade |
19:08:33 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
19:07:47 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
19:07:43 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
19:07:27 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
19:07:20 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
19:07:18 - 29-Sep-26 |
| Unknown* | 0 | $50.12 | SI Trade |
19:07:06 - 29-Sep-26 |
| Unknown* | 0 | $50.12 | SI Trade |
19:07:06 - 29-Sep-26 |
| Unknown* | 0 | $50.11 | SI Trade |
19:07:00 - 29-Sep-26 |
| Unknown* | 0 | $50.11 | SI Trade |
19:06:27 - 29-Sep-26 |
| Unknown* | 0 | $50.13 | SI Trade |
19:06:09 - 29-Sep-26 |
| Unknown* | 0 | $50.12 | SI Trade |
19:05:34 - 29-Sep-26 |
| Unknown* | 0 | $50.12 | SI Trade |
19:05:12 - 29-Sep-26 |
| Unknown* | 0 | $50.13 | SI Trade |
19:04:59 - 29-Sep-26 |
| Unknown* | 0 | $50.12 | SI Trade |
19:04:59 - 29-Sep-26 |
| Unknown* | 0 | $50.12 | SI Trade |
19:04:39 - 29-Sep-26 |
| Unknown* | 0 | $50.10 | SI Trade |
19:04:31 - 29-Sep-26 |
| Unknown* | 0 | $50.10 | SI Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 0 | $50.09 | SI Trade |
19:04:19 - 29-Sep-26 |
| Unknown* | 0 | $50.08 | SI Trade |
19:04:15 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
19:03:42 - 29-Sep-26 |
| Unknown* | 9 | $50.17 | SI Trade |
19:03:20 - 29-Sep-26 |
| Unknown* | 0 | $50.18 | SI Trade |
19:02:58 - 29-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
19:02:15 - 29-Sep-26 |
| Unknown* | 1 | $50.22 | SI Trade |
19:02:06 - 29-Sep-26 |
| Unknown* | 0 | $50.22 | SI Trade |
19:01:54 - 29-Sep-26 |
| Unknown* | 0 | $50.13 | SI Trade |
19:01:38 - 29-Sep-26 |
| Unknown* | 0 | $50.07 | SI Trade |
19:01:12 - 29-Sep-26 |
| Unknown* | 0 | $50.01 | SI Trade |
19:00:54 - 29-Sep-26 |
| Unknown* | 0 | $50.06 | SI Trade |
19:00:24 - 29-Sep-26 |
| Unknown* | 0 | $50.10 | SI Trade |
19:00:06 - 29-Sep-26 |
| Unknown* | 0 | $50.10 | SI Trade |
19:00:05 - 29-Sep-26 |
| Unknown* | 0 | $50.10 | SI Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $50.10 | SI Trade |
18:59:43 - 29-Sep-26 |
| Unknown* | 0 | $50.09 | SI Trade |
18:59:33 - 29-Sep-26 |
| Unknown* | 0 | $50.09 | SI Trade |
18:59:28 - 29-Sep-26 |
| Unknown* | 0 | $50.09 | SI Trade |
18:59:26 - 29-Sep-26 |
| Unknown* | 0 | $50.07 | SI Trade |
18:58:36 - 29-Sep-26 |
| Unknown* | 0 | $50.07 | SI Trade |
18:58:36 - 29-Sep-26 |
| Unknown* | 0 | $50.12 | SI Trade |
18:57:51 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:57:01 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:56:56 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:56:49 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:56:41 - 29-Sep-26 |
| Unknown* | 2 | $50.16 | SI Trade |
18:55:36 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:55:30 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:55:28 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:55:19 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:54:34 - 29-Sep-26 |
| Unknown* | 1 | $50.16 | SI Trade |
18:53:51 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:52:35 - 29-Sep-26 |
| Unknown* | 13 | $50.17 | SI Trade |
18:51:56 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:51:32 - 29-Sep-26 |
| Unknown* | 0 | $50.13 | SI Trade |
18:49:53 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:49:20 - 29-Sep-26 |
| Unknown* | 0 | $50.11 | SI Trade |
18:47:30 - 29-Sep-26 |
| Unknown* | 0 | $50.13 | SI Trade |
18:46:51 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:46:20 - 29-Sep-26 |
| Unknown* | 0 | $50.12 | SI Trade |
18:45:54 - 29-Sep-26 |
| Unknown* | 0 | $50.12 | SI Trade |
18:45:33 - 29-Sep-26 |
| Unknown* | 0 | $50.10 | SI Trade |
18:44:21 - 29-Sep-26 |
| Unknown* | 0 | $50.10 | SI Trade |
18:44:06 - 29-Sep-26 |
| Unknown* | 0 | $50.10 | SI Trade |
18:44:01 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
18:43:53 - 29-Sep-26 |
| Unknown* | 1 | $50.04 | SI Trade |
18:43:43 - 29-Sep-26 |
| Unknown* | 0 | $50.02 | SI Trade |
18:43:13 - 29-Sep-26 |
| Unknown* | 0 | $50.04 | SI Trade |
18:42:45 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
18:42:15 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
18:41:36 - 29-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
18:41:17 - 29-Sep-26 |
| Unknown* | 0 | $50.09 | SI Trade |
18:40:27 - 29-Sep-26 |
| Unknown* | 0 | $50.09 | SI Trade |
18:40:27 - 29-Sep-26 |
| Unknown* | 0 | $50.09 | SI Trade |
18:40:27 - 29-Sep-26 |
| Unknown* | 0 | $50.09 | SI Trade |
18:40:24 - 29-Sep-26 |
| Unknown* | 0 | $50.08 | SI Trade |
18:40:04 - 29-Sep-26 |
| Unknown* | 0 | $50.11 | SI Trade |
18:39:46 - 29-Sep-26 |
| Unknown* | 0 | $50.11 | SI Trade |
18:39:32 - 29-Sep-26 |
| Unknown* | 10 | $50.115 | OTC Trade |
18:38:29 - 29-Sep-26 |
| Unknown* | 0 | $50.11 | SI Trade |
18:38:23 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:37:52 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:37:40 - 29-Sep-26 |
| Unknown* | 1 | $50.15 | SI Trade |
18:37:33 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:37:25 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:37:18 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:36:41 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:36:19 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:35:44 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:35:36 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:35:26 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:35:11 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:34:20 - 29-Sep-26 |
| Unknown* | 1 | $50.14 | SI Trade |
18:34:07 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:33:57 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:33:34 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:33:34 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:33:08 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:32:50 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:32:41 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:31:47 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:31:37 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:31:37 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:31:09 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:30:41 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:30:27 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:30:10 - 29-Sep-26 |
| Unknown* | 0 | $50.18 | SI Trade |
18:29:54 - 29-Sep-26 |
| Unknown* | 0 | $50.19 | SI Trade |
18:29:53 - 29-Sep-26 |
| Unknown* | 1 | $50.19 | SI Trade |
18:29:45 - 29-Sep-26 |
| Unknown* | 0 | $50.19 | SI Trade |
18:29:41 - 29-Sep-26 |
| Unknown* | 0 | $50.19 | SI Trade |
18:29:39 - 29-Sep-26 |
| Unknown* | 0 | $50.18 | SI Trade |
18:29:18 - 29-Sep-26 |
| Unknown* | 0 | $50.19 | SI Trade |
18:29:05 - 29-Sep-26 |
| Unknown* | 0 | $50.19 | SI Trade |
18:28:53 - 29-Sep-26 |
| Unknown* | 0 | $50.18 | SI Trade |
18:28:52 - 29-Sep-26 |
| Unknown* | 0 | $50.18 | SI Trade |
18:28:47 - 29-Sep-26 |
| Unknown* | 0 | $50.18 | SI Trade |
18:28:22 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:28:20 - 29-Sep-26 |
| Unknown* | 0 | $50.18 | SI Trade |
18:27:54 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:27:29 - 29-Sep-26 |
| Unknown* | 3 | $50.17 | SI Trade |
18:27:22 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:27:18 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:27:07 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:26:38 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:26:25 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:26:24 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:26:24 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:26:12 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:26:02 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:25:53 - 29-Sep-26 |
| Unknown* | 0 | $50.13 | SI Trade |
18:25:46 - 29-Sep-26 |
| Unknown* | 0 | $50.15 | SI Trade |
18:25:39 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:25:24 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:25:21 - 29-Sep-26 |
| Unknown* | 0 | $50.18 | SI Trade |
18:25:16 - 29-Sep-26 |
| Unknown* | 0 | $50.18 | SI Trade |
18:25:16 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:24:44 - 29-Sep-26 |
| Unknown* | 1 | $50.16 | SI Trade |
18:24:22 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:24:13 - 29-Sep-26 |
| Unknown* | 0 | $50.18 | SI Trade |
18:23:49 - 29-Sep-26 |
| Unknown* | 0 | $50.19 | SI Trade |
18:23:46 - 29-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
18:22:20 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:21:47 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:21:35 - 29-Sep-26 |
| Unknown* | 0 | $50.16 | SI Trade |
18:21:17 - 29-Sep-26 |
| Unknown* | 0 | $50.21 | SI Trade |
18:20:50 - 29-Sep-26 |
| Unknown* | 0 | $50.22 | SI Trade |
18:20:45 - 29-Sep-26 |
| Unknown* | 0 | $50.22 | SI Trade |
18:20:32 - 29-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
18:20:03 - 29-Sep-26 |
| Unknown* | 0 | $50.25 | SI Trade |
18:19:59 - 29-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
18:19:32 - 29-Sep-26 |
| Unknown* | 0 | $50.22 | SI Trade |
18:19:28 - 29-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
18:19:21 - 29-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
18:19:18 - 29-Sep-26 |
| Unknown* | 1 | $50.22 | SI Trade |
18:18:59 - 29-Sep-26 |
| Unknown* | 0 | $50.25 | SI Trade |
18:18:42 - 29-Sep-26 |
| Unknown* | 0 | $50.22 | SI Trade |
18:18:08 - 29-Sep-26 |
| Unknown* | 0 | $50.22 | SI Trade |
18:17:52 - 29-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
18:17:45 - 29-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
18:17:37 - 29-Sep-26 |
| Unknown* | 0 | $50.21 | SI Trade |
18:17:20 - 29-Sep-26 |
| Unknown* | 0 | $50.20 | SI Trade |
18:16:45 - 29-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
18:16:35 - 29-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
18:16:24 - 29-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
18:16:11 - 29-Sep-26 |
| Unknown* | 0 | $50.25 | SI Trade |
18:16:01 - 29-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
18:15:39 - 29-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
18:15:22 - 29-Sep-26 |
| Unknown* | 0 | $50.23 | SI Trade |
18:15:05 - 29-Sep-26 |
| Unknown* | 2 | $50.24 | SI Trade |
18:14:56 - 29-Sep-26 |
| Unknown* | 0 | $50.25 | SI Trade |
18:14:53 - 29-Sep-26 |
| Unknown* | 0 | $50.25 | SI Trade |
18:14:46 - 29-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
18:14:38 - 29-Sep-26 |
| Unknown* | 0 | $50.22 | SI Trade |
18:14:29 - 29-Sep-26 |
| Unknown* | 200 | $50.232 | OTC Trade |
18:14:06 - 29-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
18:13:49 - 29-Sep-26 |
| Unknown* | 0 | $50.30 | SI Trade |
18:13:11 - 29-Sep-26 |
| Unknown* | 0 | $50.29 | SI Trade |
18:12:49 - 29-Sep-26 |
| Unknown* | 0 | $50.26 | SI Trade |
18:11:37 - 29-Sep-26 |
| Unknown* | 0 | $50.25 | SI Trade |
18:11:36 - 29-Sep-26 |
| Unknown* | 0 | $50.25 | SI Trade |
18:11:22 - 29-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
18:11:00 - 29-Sep-26 |