Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schlumberger (0SCL) Share Price

Price $50.00 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $51.00
Sell $49.00
Last Trade: Unknown 5.00 at $49.09
Day's Volume: 0
Last Close: $50.00
Open: $0.00
ISIN: AN8068571086
Day's Range $0.00 - $0.00
52wk Range: $30.175 - $55.00
Market Capitalisation: $75.06b
VWAP: $0.00
Shares in Issue: 1.50b

Schlumberger (0SCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $49.09 SI Trade
19:14:27 - 02-Apr-26
Unknown* 0 $49.09 SI Trade
19:14:27 - 02-Apr-26
Unknown* 0 $49.09 SI Trade
19:14:16 - 02-Apr-26
Unknown* 0 $49.07 SI Trade
19:14:07 - 02-Apr-26
Unknown* 0 $49.07 SI Trade
19:14:07 - 02-Apr-26
Unknown* 0 $49.09 SI Trade
19:14:02 - 02-Apr-26
Unknown* 0 $49.06 SI Trade
19:13:57 - 02-Apr-26
Unknown* 0 $49.06 SI Trade
19:13:20 - 02-Apr-26
Unknown* 0 $49.09 SI Trade
19:12:32 - 02-Apr-26
Unknown* 0 $49.12 SI Trade
19:12:12 - 02-Apr-26
See more Schlumberger trades

Schlumberger (0SCL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.00 50.00 50.00 50.00 0
2nd Apr 2026 (Thu) 51.50 51.50 49.00 50.00 23,965
1st Apr 2026 (Wed) 50.50 51.00 49.00 50.00 28,407
31st Mar 2026 (Tue) 51.50 53.00 50.00 53.00 35,764
30th Mar 2026 (Mon) 54.00 55.00 53.00 53.00 35,858
27th Mar 2026 (Fri) 52.50 53.50 51.00 53.50 103,929
26th Mar 2026 (Thu) 52.50 52.50 51.00 52.00 79,728
25th Mar 2026 (Wed) 49.50 52.50 48.00 52.00 118,509
24th Mar 2026 (Tue) 49.50 51.00 48.00 51.00 47,532
23rd Mar 2026 (Mon) 47.50 50.00 46.00 49.00 60,907
20th Mar 2026 (Fri) 46.30 46.30 46.30 46.30 32,486
19th Mar 2026 (Thu) 45.65 46.30 44.40 46.30 39,056
18th Mar 2026 (Wed) 46.275 46.425 45.10 45.775 27,115
17th Mar 2026 (Tue) 44.925 46.525 43.90 46.30 24,878
16th Mar 2026 (Mon) 45.375 45.45 44.00 44.65 23,559
13th Mar 2026 (Fri) 44.70 44.775 43.625 44.325 42,478
12th Mar 2026 (Thu) 48.225 48.55 45.25 45.275 39,703
11th Mar 2026 (Wed) 48.00 48.775 46.75 48.10 19,015
10th Mar 2026 (Tue) 47.025 48.275 46.00 48.175 57,079
9th Mar 2026 (Mon) 47.825 47.875 45.575 46.175 62,915
6th Mar 2026 (Fri) 47.75 48.325 46.35 47.10 27,866
See more Schlumberger price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered