| Price | $38.175 on 18-12-2025 at 16:30:05 |
|---|---|
| Change | $0.25 0.66% |
| Buy | $38.95 |
| Sell | $37.40 |
| Last Trade: | Unknown 160.00 at $38.1538 |
| Day's Volume: | 17,378 |
| Last Close: | $38.175 |
| Open: | $38.65 |
| ISIN: | AN8068571086 |
| Day's Range | $37.75 - $38.80 |
| 52wk Range: | $30.175 - $44.75 |
| Market Capitalisation: | $57.03b |
| VWAP: | $38.26594 |
| Shares in Issue: | 1.49b |
Schlumberger (0SCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $38.1538 | OTC Trade |
16:27:50 - 18-Dec-25 |
| Unknown* | 50 | $37.9874 | OTC Trade |
16:20:12 - 18-Dec-25 |
| Unknown* | 200 | $38.002 | OTC Trade |
16:19:55 - 18-Dec-25 |
| Unknown* | 200 | $38.005 | OTC Trade |
16:19:55 - 18-Dec-25 |
| Unknown* | 3 | $38.0386 | Cross OTC Trade |
16:19:07 - 18-Dec-25 |
| Unknown* | 159 | $38.0638 | OTC Trade |
16:15:10 - 18-Dec-25 |
| Unknown* | 720 | $38.149 | OTC Trade |
16:13:34 - 18-Dec-25 |
| Unknown* | 40 | $38.1857 | OTC Trade |
16:11:40 - 18-Dec-25 |
| Unknown* | 100 | $38.2693 | OTC Trade |
16:07:49 - 18-Dec-25 |
| Unknown* | 1,000 | $38.269 | OTC Trade |
16:05:54 - 18-Dec-25 |
Schlumberger (0SCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
