| Price | $33.95 on 21-07-2025 at 18:30:04 |
|---|---|
| Change | $0.275 0.82% |
| Buy | $34.65 |
| Sell | $33.25 |
| Buy / Sell 0SCL Shares | |
| Last Trade: | Unknown 200.00 at $33.7372 |
| Day's Volume: | 23,391 |
| Last Close: | $33.95 |
| Open: | $33.525 |
| ISIN: | AN8068571086 |
| Day's Range | $32.75 - $34.25 |
| 52wk Range: | $30.175 - $51.40 |
| Market Capitalisation: | $50.64b |
| VWAP: | $33.87094 |
| Shares in Issue: | 1.49b |
Schlumberger (0SCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $33.7372 | OTC Trade |
19:08:07 - 21-Jul-25 |
| Unknown* | 69 | $33.7386 | OTC Trade |
19:07:08 - 21-Jul-25 |
| Unknown* | 100 | $33.7788 | Cross OTC Trade |
19:04:49 - 21-Jul-25 |
| Unknown* | 26 | $33.745 | OTC Trade |
19:01:22 - 21-Jul-25 |
| Unknown* | 26 | $33.7493 | OTC Trade |
19:00:46 - 21-Jul-25 |
| Unknown* | 44 | $33.7488 | Cross OTC Trade |
19:00:26 - 21-Jul-25 |
| Unknown* | 200 | $33.725 | OTC Trade |
18:55:38 - 21-Jul-25 |
| Unknown* | 100 | $33.7123 | OTC Trade |
18:54:17 - 21-Jul-25 |
| Unknown* | 100 | $33.7123 | OTC Trade |
18:54:17 - 21-Jul-25 |
| Unknown* | 10 | $33.7093 | OTC Trade |
18:49:06 - 21-Jul-25 |
Schlumberger (0SCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
