| Price | $33.90 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | $-0.225 -0.66% |
| Buy | $34.60 |
| Sell | $33.20 |
| Last Trade: | Unknown 44.00 at $33.9288 |
| Day's Volume: | 12,304 |
| Last Close: | $33.90 |
| Open: | $34.45 |
| ISIN: | AN8068571086 |
| Day's Range | $33.45 - $34.575 |
| 52wk Range: | $30.175 - $46.075 |
| Market Capitalisation: | $50.64b |
| VWAP: | $33.76756 |
| Shares in Issue: | 1.49b |
Schlumberger (0SCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $33.9288 | Cross OTC Trade |
19:11:47 - 22-Sep-25 |
| Unknown* | 1,550 | $33.92 | OTC Trade |
19:11:23 - 22-Sep-25 |
| Unknown* | 300 | $33.978 | OTC Trade |
19:05:17 - 22-Sep-25 |
| Unknown* | 300 | $33.978 | OTC Trade |
19:05:17 - 22-Sep-25 |
| Unknown* | 100 | $33.9972 | OTC Trade |
19:04:24 - 22-Sep-25 |
| Unknown* | 50 | $33.995 | OTC Trade |
19:02:11 - 22-Sep-25 |
| Unknown* | 156 | $33.9767 | OTC Trade |
19:00:19 - 22-Sep-25 |
| Unknown* | 283 | $33.975 | OTC Trade |
19:00:17 - 22-Sep-25 |
| Unknown* | 33 | $33.955 | OTC Trade |
18:51:19 - 22-Sep-25 |
| Unknown* | 15 | $33.9688 | Cross OTC Trade |
18:49:18 - 22-Sep-25 |
Schlumberger (0SCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
