| Price | $44.525 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.175 0.39% |
| Buy | $45.40 |
| Sell | $43.65 |
| Buy / Sell 0SCL Shares | |
| Last Trade: | Unknown 1.00 at $44.4888 |
| Day's Volume: | 14,459 |
| Last Close: | $44.525 |
| Open: | $44.10 |
| ISIN: | AN8068571086 |
| Day's Range | $43.05 - $44.65 |
| 52wk Range: | $37.60 - $56.10 |
| Market Capitalisation: | $62,876m |
| VWAP: | $41.45862 |
| Shares in Issue: | 1,412m |
Recent Trades History Schlumberger (0SCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.4888 | Negotiated Trade OTC Trade |
19:10:56 - 22-Nov-24 |
| Unknown* | 0 | $44.51 | OTC Trade |
16:26:22 - 22-Nov-24 |
| Unknown* | 0 | $44.51 | OTC Trade |
16:26:22 - 22-Nov-24 |
| Unknown* | 0 | $44.51 | OTC Trade |
16:26:22 - 22-Nov-24 |
| Unknown* | 0 | $44.51 | OTC Trade |
16:26:22 - 22-Nov-24 |
| Unknown* | 2 | $44.60 | OTC Trade |
16:33:22 - 22-Nov-24 |
| Unknown* | 0 | $44.46 | OTC Trade |
16:21:51 - 22-Nov-24 |
| Unknown* | 0 | $44.46 | OTC Trade |
16:21:51 - 22-Nov-24 |
| Unknown* | 0 | $44.46 | OTC Trade |
16:21:51 - 22-Nov-24 |
| Unknown* | 0 | $44.46 | OTC Trade |
16:21:51 - 22-Nov-24 |
