Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Price

Price 31.89103 on 23-04-2025 at 13:11:34
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0SAN Shares
Last Trade: Unknown 324.00 at 33.13
Day's Volume: 71,265
Last Close: 31.89103
Open: 0.00
ISIN: CH1243598427
Day's Range 0.00 - 0.00
52wk Range: 30.07 - 44.92
Market Capitalisation: -
VWAP: 33.1911
Shares in Issue: 431m

Sandoz Group Ag (0SAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 324 33.13 SI Trade
14:11:30 - 23-Apr-25
Unknown* 301 33.05 SI Trade
14:08:35 - 23-Apr-25
Unknown* 1,424 33.15 SI Trade
13:57:20 - 23-Apr-25
Unknown* 3 32.975 SI Trade
13:35:04 - 23-Apr-25
Unknown* 1 32.962 Currency Conversion
Negotiated Trade
13:23:38 - 23-Apr-25
Unknown* 789 33.07 SI Trade
12:51:22 - 23-Apr-25
Unknown* 0 33.19 SI Trade
12:27:21 - 23-Apr-25
Unknown* 0 33.20 SI Trade
12:26:07 - 23-Apr-25
Unknown* 32,000 33.20 OTC Trade
12:11:19 - 23-Apr-25
Unknown* 32,000 33.20 OTC Trade
12:10:27 - 23-Apr-25
See more Sandoz Group Ag trades

Sandoz Group Ag (0SAN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 31.89103 31.89103 31.89103 31.89103 419,030
21st Apr 2025 (Mon) 32.29372 32.29372 32.29372 32.29372 0
18th Apr 2025 (Fri) 32.29372 32.29372 32.29372 32.29372 0
17th Apr 2025 (Thu) 32.29372 32.29372 32.29372 32.29372 11,155
16th Apr 2025 (Wed) 32.76822 32.76822 32.76822 32.76822 2,681,739
15th Apr 2025 (Tue) 32.96331 32.96331 32.96331 32.96331 172,557
14th Apr 2025 (Mon) 32.86195 32.86195 32.86195 32.86195 92,216
11th Apr 2025 (Fri) 31.05198 31.05198 31.05198 31.05198 115,124
10th Apr 2025 (Thu) 33.02086 33.02086 33.02086 33.02086 67,003
9th Apr 2025 (Wed) 31.12311 31.12311 31.12311 31.12311 265,813
8th Apr 2025 (Tue) 32.35249 32.35249 32.35249 32.35249 169,236
7th Apr 2025 (Mon) 30.61 30.61 30.61 30.61 100,006
4th Apr 2025 (Fri) 33.72971 33.72971 33.72971 33.72971 110,681
3rd Apr 2025 (Thu) 35.79772 35.79772 35.79772 35.79772 1,423,748
2nd Apr 2025 (Wed) 35.91273 35.91273 35.91273 35.91273 404,774
1st Apr 2025 (Tue) 37.14 37.14 37.14 37.14 50,852
31st Mar 2025 (Mon) 37.14 37.14 37.14 37.14 17,527
28th Mar 2025 (Fri) 37.94711 37.94711 37.94711 37.94711 7,953
27th Mar 2025 (Thu) 37.34 37.34 37.34 37.34 90,948
26th Mar 2025 (Wed) 37.06895 37.06895 37.06895 37.06895 231,136
25th Mar 2025 (Tue) 38.4675 38.4675 38.4675 38.4675 101,616
24th Mar 2025 (Mon) 38.27 38.27 38.27 38.27 71,207
See more Sandoz Group Ag price history
FTSE 100 Latest
Value8,410.61
Change82.01

Login to your account

Forgot Password?

Not Registered