Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Price

Price 45.95 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0SAN Shares
Last Trade: Unknown 100.00 at 45.95
Day's Volume: 29,107
Last Close: 45.95
Open: 0.00
ISIN: CH1243598427
Day's Range 0.00 - 0.00
52wk Range: 30.61 - 45.465
Market Capitalisation: -
VWAP: 45.85628
Shares in Issue: 430.70m

Sandoz Group Ag (0SAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 45.95 SI Trade
17:53:23 - 21-Jul-25
Unknown* 78 45.70756 SI Trade
Negotiated Trade
17:33:04 - 21-Jul-25
Unknown* 3 45.51 SI Trade
Negotiated Trade
16:54:07 - 21-Jul-25
Unknown* 5,733 45.95 OTC Trade
16:30:33 - 21-Jul-25
Unknown* 85 45.95 OTC Trade
16:30:33 - 21-Jul-25
Unknown* 4,350 45.95 OTC Trade
16:30:32 - 21-Jul-25
Unknown* 4,202 45.95 OTC Trade
16:30:32 - 21-Jul-25
Unknown* 2 45.77 SI Trade
16:15:27 - 21-Jul-25
Unknown* 8 45.83 OTC Trade
16:14:06 - 21-Jul-25
Unknown* 204 45.82 OTC Trade
16:11:41 - 21-Jul-25
See more Sandoz Group Ag trades

Sandoz Group Ag (0SAN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 45.95 45.95 45.95 45.95 29,107
18th Jul 2025 (Fri) 45.465 45.465 45.465 45.465 34,003
17th Jul 2025 (Thu) 44.89 44.89 44.89 44.89 88,661
16th Jul 2025 (Wed) 44.99 44.99 44.99 44.99 101,136
15th Jul 2025 (Tue) 45.235 45.235 45.235 45.235 113,623
14th Jul 2025 (Mon) 44.79037 44.79037 44.79037 44.79037 28,275
11th Jul 2025 (Fri) 44.54649 44.54649 44.54649 44.54649 100,941
10th Jul 2025 (Thu) 44.73 44.73 44.73 44.73 98,115
9th Jul 2025 (Wed) 44.30 44.30 44.30 44.30 48,940
8th Jul 2025 (Tue) 44.04 44.04 44.04 44.04 12,912
7th Jul 2025 (Mon) 43.97 43.97 43.97 43.97 37,063
4th Jul 2025 (Fri) 44.06 44.06 44.06 44.06 24,524
3rd Jul 2025 (Thu) 42.61407 42.61407 42.61407 42.61407 93,471
2nd Jul 2025 (Wed) 42.70606 42.70606 42.70606 42.70606 114,039
1st Jul 2025 (Tue) 43.15492 43.15492 43.15492 43.15492 50,600
30th Jun 2025 (Mon) 43.22406 43.22406 43.22406 43.22406 59,755
27th Jun 2025 (Fri) 43.23856 43.23856 43.23856 43.23856 89,749
26th Jun 2025 (Thu) 42.66 42.66 42.66 42.66 47,570
25th Jun 2025 (Wed) 42.62 42.62 42.62 42.62 129,197
24th Jun 2025 (Tue) 42.21198 42.21198 42.21198 42.21198 100,280
23rd Jun 2025 (Mon) 42.94626 42.94626 42.94626 42.94626 30,453
See more Sandoz Group Ag price history

Sandoz Group Ag (0SAN) Regulatory News

Date Source Headline
1st Jul 2025 1:56 pm GNW Sandoz further asserts leadership in biosimilars, breaking ground on new Slovenia facility to expand European biosimilar hub and global market reach
2nd Jun 2025 6:00 am GNW Sandoz launches first and only interchangeable denosumab biosimilars in US, providing new affordable treatment options for over 10 million patients[1]
21st May 2025 4:30 pm GNW Sandoz launches Pyzchiva® autoinjector, first commercially available in Europe for ustekinumab biosimilars
30th Apr 2025 6:00 am GNW Sandoz reports Q1 2025 net sales in line with company expectations; full-year guidance confirmed
29th Apr 2025 4:00 pm GNW Sandoz enters global collaboration license agreement with Henlius to commercialize leading oncology therapy, ipilimumab, in multiple indications
15th Apr 2025 12:50 pm GNW Shareholders approve all resolutions proposed by Board of Directors at Annual General Meeting of Sandoz Group AG
14th Apr 2025 3:00 pm GNW [Corrected] Sandoz files antitrust litigation against Amgen regarding patient access to etanercept biosimilar in the US
14th Apr 2025 6:00 am GNW Sandoz files antitrust litigation against Amgen regarding patient access to etanercept biosimilar in the US
31st Mar 2025 4:39 pm GNW Sandoz strengthens its balance sheet by issuing new bonds to repay spin-off term loans, and signs new USD 2 billion revolving credit facility
5th Mar 2025 5:59 am GNW Sandoz reports strong FY 2024 results and Q4 2024 sales
See more Sandoz Group Ag regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered