Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Price

Price 43.22406 on 01-07-2025 at 15:18:48
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0SAN Shares
Last Trade: Unknown 79.00 at 42.92105
Day's Volume: 49,171
Last Close: 43.22406
Open: 0.00
ISIN: CH1243598427
Day's Range 0.00 - 0.00
52wk Range: 30.61 - 44.92
Market Capitalisation: -
VWAP: 43.34347
Shares in Issue: 431m

Sandoz Group Ag (0SAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 42.92105 OTC Trade
16:18:31 - 01-Jul-25
Unknown* 67 42.92553 OTC Trade
16:17:36 - 01-Jul-25
Unknown* 19 42.93593 OTC Trade
16:17:06 - 01-Jul-25
Unknown* 1,135 42.955 OTC Trade
16:15:26 - 01-Jul-25
Unknown* 1 42.92 SI Trade
16:15:18 - 01-Jul-25
Unknown* 138 42.94 OTC Trade
16:14:49 - 01-Jul-25
Unknown* 13 42.93674 OTC Trade
16:14:38 - 01-Jul-25
Unknown* 116 42.93743 OTC Trade
16:09:07 - 01-Jul-25
Unknown* 6 42.93748 OTC Trade
16:08:52 - 01-Jul-25
Unknown* 58 42.93748 OTC Trade
16:08:51 - 01-Jul-25
See more Sandoz Group Ag trades

Sandoz Group Ag (0SAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 43.22406 43.22406 43.22406 43.22406 59,755
27th Jun 2025 (Fri) 43.23856 43.23856 43.23856 43.23856 89,749
26th Jun 2025 (Thu) 42.66 42.66 42.66 42.66 47,570
25th Jun 2025 (Wed) 42.62 42.62 42.62 42.62 129,197
24th Jun 2025 (Tue) 42.21198 42.21198 42.21198 42.21198 100,280
23rd Jun 2025 (Mon) 42.94626 42.94626 42.94626 42.94626 30,453
20th Jun 2025 (Fri) 43.68 43.68 43.68 43.68 286,974
19th Jun 2025 (Thu) 43.62559 43.62559 43.62559 43.62559 111,381
18th Jun 2025 (Wed) 43.59153 43.59153 43.59153 43.59153 90,833
17th Jun 2025 (Tue) 42.31634 42.31634 42.31634 42.31634 169,571
16th Jun 2025 (Mon) 42.62495 42.62495 42.62495 42.62495 85,404
13th Jun 2025 (Fri) 42.86095 42.86095 42.86095 42.86095 49,263
12th Jun 2025 (Thu) 43.03431 43.03431 43.03431 43.03431 42,069
11th Jun 2025 (Wed) 43.03086 43.03086 43.03086 43.03086 69,335
10th Jun 2025 (Tue) 43.59678 43.59678 43.59678 43.59678 72,737
9th Jun 2025 (Mon) 43.83196 43.83196 43.83196 43.83196 0
6th Jun 2025 (Fri) 43.83196 43.83196 43.83196 43.83196 443,320
5th Jun 2025 (Thu) 43.7437 43.7437 43.7437 43.7437 170,170
4th Jun 2025 (Wed) 42.43717 42.43717 42.43717 42.43717 13,117
3rd Jun 2025 (Tue) 41.87233 41.87233 41.87233 41.87233 1,171,581
2nd Jun 2025 (Mon) 41.64631 41.64631 41.64631 41.64631 45,272
See more Sandoz Group Ag price history

Sandoz Group Ag (0SAN) Regulatory News

Date Source Headline
2nd Jun 2025 6:00 am GNW Sandoz launches first and only interchangeable denosumab biosimilars in US, providing new affordable treatment options for over 10 million patients[1]
21st May 2025 4:30 pm GNW Sandoz launches Pyzchiva® autoinjector, first commercially available in Europe for ustekinumab biosimilars
30th Apr 2025 6:00 am GNW Sandoz reports Q1 2025 net sales in line with company expectations; full-year guidance confirmed
29th Apr 2025 4:00 pm GNW Sandoz enters global collaboration license agreement with Henlius to commercialize leading oncology therapy, ipilimumab, in multiple indications
15th Apr 2025 12:50 pm GNW Shareholders approve all resolutions proposed by Board of Directors at Annual General Meeting of Sandoz Group AG
14th Apr 2025 3:00 pm GNW [Corrected] Sandoz files antitrust litigation against Amgen regarding patient access to etanercept biosimilar in the US
14th Apr 2025 6:00 am GNW Sandoz files antitrust litigation against Amgen regarding patient access to etanercept biosimilar in the US
31st Mar 2025 4:39 pm GNW Sandoz strengthens its balance sheet by issuing new bonds to repay spin-off term loans, and signs new USD 2 billion revolving credit facility
5th Mar 2025 5:59 am GNW Sandoz reports strong FY 2024 results and Q4 2024 sales
24th Feb 2025 6:00 am GNW Sandoz launches biosimilar Pyzchiva® (ustekinumab-ttwe) in the US, offering new treatment for around 12 million patients[1-4]
See more Sandoz Group Ag regulatory news
FTSE 100 Latest
Value8,789.06
Change28.10

Login to your account

Forgot Password?

Not Registered