Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Price

Price 37.94711 on 28-03-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0SAN Shares
Last Trade: Unknown 38.00 at 37.94711
Day's Volume: 7,953
Last Close: 37.94711
Open: 0.00
ISIN: CH1243598427
Day's Range 0.00 - 0.00
52wk Range: 25.47251 - 44.92
Market Capitalisation: -
VWAP: 37.77356
Shares in Issue: 431m

Sandoz Group Ag (0SAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 37.94711 SI Trade
Negotiated Trade
17:26:47 - 28-Mar-25
Unknown* 743 37.85709 SI Trade
Negotiated Trade
17:26:46 - 28-Mar-25
Unknown* 3 37.89 SI Trade
16:31:21 - 28-Mar-25
Unknown* 23 37.89 SI Trade
16:31:21 - 28-Mar-25
Unknown* 97 37.92 SI Trade
16:19:53 - 28-Mar-25
Unknown* 99 37.99 SI Trade
16:18:05 - 28-Mar-25
Unknown* 23 37.95 Negotiated Trade
15:58:21 - 28-Mar-25
Unknown* 1 37.83856 Currency Conversion
Negotiated Trade
15:55:17 - 28-Mar-25
Unknown* 1 38.1108 Currency Conversion
Negotiated Trade
15:11:19 - 28-Mar-25
Unknown* 1 37.82 SI Trade
14:20:08 - 28-Mar-25
See more Sandoz Group Ag trades

Sandoz Group Ag (0SAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 37.94711 37.94711 37.94711 37.94711 7,953
27th Mar 2025 (Thu) 37.34 37.34 37.34 37.34 90,948
26th Mar 2025 (Wed) 37.06895 37.06895 37.06895 37.06895 231,136
25th Mar 2025 (Tue) 38.4675 38.4675 38.4675 38.4675 101,616
24th Mar 2025 (Mon) 38.27 38.27 38.27 38.27 71,207
21st Mar 2025 (Fri) 38.03 38.03 38.03 38.03 285,214
20th Mar 2025 (Thu) 37.08416 37.08416 37.08416 37.08416 145,762
19th Mar 2025 (Wed) 37.49972 37.49972 37.49972 37.49972 699,522
18th Mar 2025 (Tue) 37.73393 37.73393 37.73393 37.73393 33,465
17th Mar 2025 (Mon) 37.56 37.56 37.56 37.56 62,515
14th Mar 2025 (Fri) 36.86086 36.86086 36.86086 36.86086 53,232
13th Mar 2025 (Thu) 36.65641 36.65641 36.65641 36.65641 38,372
12th Mar 2025 (Wed) 37.2207 37.2207 37.2207 37.2207 78,539
11th Mar 2025 (Tue) 36.66163 36.66163 36.66163 36.66163 258,684
10th Mar 2025 (Mon) 37.23754 37.23754 37.23754 37.23754 54,659
7th Mar 2025 (Fri) 37.87262 37.87262 37.87262 37.87262 64,141
6th Mar 2025 (Thu) 38.61 38.61 38.61 38.61 328,907
5th Mar 2025 (Wed) 39.72 39.72 39.72 39.72 185,477
4th Mar 2025 (Tue) 39.67 39.67 39.67 39.67 88,414
3rd Mar 2025 (Mon) 39.51 39.51 39.51 39.51 46,797
See more Sandoz Group Ag price history
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered