| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 544,503 |
| 1st Jun 2026 (Mon) | 64.22 | 64.22 | 64.22 | 64.22 | 381,030 |
| 29th May 2026 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 248,176 |
| 28th May 2026 (Thu) | 65.32 | 65.32 | 65.32 | 65.32 | 384,715 |
| 27th May 2026 (Wed) | 64.52 | 64.52 | 64.52 | 64.52 | 83,780 |
| 26th May 2026 (Tue) | 64.78 | 64.78 | 64.78 | 64.78 | 831,786 |
| 25th May 2026 (Mon) | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| 22nd May 2026 (Fri) | 64.44 | 64.44 | 64.44 | 64.44 | 540,595 |
| 21st May 2026 (Thu) | 65.3675 | 65.3675 | 65.3675 | 65.3675 | 583,410 |
| 20th May 2026 (Wed) | 65.88 | 65.88 | 65.88 | 65.88 | 1,140,055 |
| 19th May 2026 (Tue) | 65.44669 | 65.44669 | 65.44669 | 65.44669 | 51,576 |
| 18th May 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 37,166 |
| 15th May 2026 (Fri) | 66.06007 | 66.06007 | 66.06007 | 66.06007 | 137,721 |
| 14th May 2026 (Thu) | 67.95579 | 67.95579 | 67.95579 | 67.95579 | 0 |
| 13th May 2026 (Wed) | 67.95579 | 67.95579 | 67.95579 | 67.95579 | 174,757 |
| 12th May 2026 (Tue) | 67.21333 | 67.21333 | 67.21333 | 67.21333 | 312,259 |
| 11th May 2026 (Mon) | 66.70893 | 66.70893 | 66.70893 | 66.70893 | 641,383 |
| 8th May 2026 (Fri) | 66.99068 | 66.99068 | 66.99068 | 66.99068 | 97,586 |
| 7th May 2026 (Thu) | 67.12 | 67.12 | 67.12 | 67.12 | 45,698 |
| 6th May 2026 (Wed) | 67.16 | 67.16 | 67.16 | 67.16 | 288,719 |
| 5th May 2026 (Tue) | 64.85216 | 64.85216 | 64.85216 | 64.85216 | 144,578 |
| 4th May 2026 (Mon) | 62.21938 | 62.21938 | 62.21938 | 62.21938 | 0 |
| 1st May 2026 (Fri) | 62.21938 | 62.21938 | 62.21938 | 62.21938 | 0 |
| 30th Apr 2026 (Thu) | 62.21938 | 62.21938 | 62.21938 | 62.21938 | 270,001 |
| 29th Apr 2026 (Wed) | 60.96972 | 60.96972 | 60.96972 | 60.96972 | 322,252 |
| 28th Apr 2026 (Tue) | 61.84578 | 61.84578 | 61.84578 | 61.84578 | 116,735 |
| 27th Apr 2026 (Mon) | 63.1802 | 63.1802 | 63.1802 | 63.1802 | 45,564 |
| 24th Apr 2026 (Fri) | 63.24742 | 63.24742 | 63.24742 | 63.24742 | 144,916 |
| 23rd Apr 2026 (Thu) | 64.1012 | 64.1012 | 64.1012 | 64.1012 | 198,064 |
| 22nd Apr 2026 (Wed) | 63.70611 | 63.70611 | 63.70611 | 63.70611 | 274,270 |
| 21st Apr 2026 (Tue) | 66.07984 | 66.07984 | 66.07984 | 66.07984 | 144,201 |
| 20th Apr 2026 (Mon) | 65.87 | 65.87 | 65.87 | 65.87 | 115,050 |
| 17th Apr 2026 (Fri) | 65.37782 | 65.37782 | 65.37782 | 65.37782 | 202,119 |
| 16th Apr 2026 (Thu) | 66.68 | 66.68 | 66.68 | 66.68 | 115,102 |
| 15th Apr 2026 (Wed) | 67.98909 | 67.98909 | 67.98909 | 67.98909 | 752,959 |
| 14th Apr 2026 (Tue) | 67.50372 | 67.50372 | 67.50372 | 67.50372 | 40,524 |
| 13th Apr 2026 (Mon) | 65.4265 | 65.4265 | 65.4265 | 65.4265 | 88,827 |
| 10th Apr 2026 (Fri) | 66.645 | 66.645 | 66.645 | 66.645 | 93,736 |
| 9th Apr 2026 (Thu) | 64.58611 | 64.58611 | 64.58611 | 64.58611 | 48,258 |
| 8th Apr 2026 (Wed) | 65.116 | 65.116 | 65.116 | 65.116 | 92,561 |
| 7th Apr 2026 (Tue) | 63.955 | 63.955 | 63.955 | 63.955 | 83,048 |
| 6th Apr 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 3rd Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |