| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 63.52 | 63.52 | 63.52 | 63.52 | 478,324 |
| 24th Jul 2026 (Fri) | 64.14455 | 64.14455 | 64.14455 | 64.14455 | 226,821 |
| 23rd Jul 2026 (Thu) | 64.52 | 64.52 | 64.52 | 64.52 | 716,903 |
| 22nd Jul 2026 (Wed) | 64.29183 | 64.29183 | 64.29183 | 64.29183 | 204,139 |
| 21st Jul 2026 (Tue) | 66.30189 | 66.30189 | 66.30189 | 66.30189 | 159,536 |
| 20th Jul 2026 (Mon) | 64.96 | 64.96 | 64.96 | 64.96 | 208,824 |
| 17th Jul 2026 (Fri) | 65.74 | 65.74 | 65.74 | 65.74 | 241,991 |
| 16th Jul 2026 (Thu) | 63.99346 | 63.99346 | 63.99346 | 63.99346 | 587,447 |
| 15th Jul 2026 (Wed) | 64.82 | 64.82 | 64.82 | 64.82 | 249,508 |
| 14th Jul 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 1,211,443 |
| 13th Jul 2026 (Mon) | 66.55061 | 66.55061 | 66.55061 | 66.55061 | 80,978 |
| 10th Jul 2026 (Fri) | 67.74 | 67.74 | 67.74 | 67.74 | 285,438 |
| 9th Jul 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 407,181 |
| 8th Jul 2026 (Wed) | 68.76246 | 68.76246 | 68.76246 | 68.76246 | 853,509 |
| 7th Jul 2026 (Tue) | 70.47 | 70.47 | 70.47 | 70.47 | 734,983 |
| 6th Jul 2026 (Mon) | 70.12104 | 70.12104 | 70.12104 | 70.12104 | 35,821 |
| 3rd Jul 2026 (Fri) | 71.80039 | 71.80039 | 71.80039 | 71.80039 | 47,994 |
| 2nd Jul 2026 (Thu) | 71.98 | 71.98 | 71.98 | 71.98 | 165,065 |
| 1st Jul 2026 (Wed) | 71.78 | 71.78 | 71.78 | 71.78 | 370,546 |
| 30th Jun 2026 (Tue) | 73.69079 | 73.69079 | 73.69079 | 73.69079 | 202,753 |
| 29th Jun 2026 (Mon) | 72.81273 | 72.81273 | 72.81273 | 72.81273 | 211,842 |
| 26th Jun 2026 (Fri) | 72.0522 | 72.0522 | 72.0522 | 72.0522 | 97,984 |
| 25th Jun 2026 (Thu) | 73.36 | 73.36 | 73.36 | 73.36 | 149,525 |
| 24th Jun 2026 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 388,187 |
| 23rd Jun 2026 (Tue) | 69.90817 | 69.90817 | 69.90817 | 69.90817 | 277,316 |
| 22nd Jun 2026 (Mon) | 69.02172 | 69.02172 | 69.02172 | 69.02172 | 610,141 |
| 19th Jun 2026 (Fri) | 67.7024 | 67.7024 | 67.7024 | 67.7024 | 431,159 |
| 18th Jun 2026 (Thu) | 67.46 | 67.46 | 67.46 | 67.46 | 410,953 |
| 17th Jun 2026 (Wed) | 68.4725 | 68.4725 | 68.4725 | 68.4725 | 113,703 |
| 16th Jun 2026 (Tue) | 66.82 | 66.82 | 66.82 | 66.82 | 245,603 |
| 15th Jun 2026 (Mon) | 67.02 | 67.02 | 67.02 | 67.02 | 115,939 |
| 12th Jun 2026 (Fri) | 66.96143 | 66.96143 | 66.96143 | 66.96143 | 61,355 |
| 11th Jun 2026 (Thu) | 66.06 | 66.06 | 66.06 | 66.06 | 51,909 |
| 10th Jun 2026 (Wed) | 66.02 | 66.02 | 66.02 | 66.02 | 210,662 |
| 9th Jun 2026 (Tue) | 65.03193 | 65.03193 | 65.03193 | 65.03193 | 806,929 |
| 8th Jun 2026 (Mon) | 64.88 | 64.88 | 64.88 | 64.88 | 568,815 |
| 5th Jun 2026 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 191,681 |
| 4th Jun 2026 (Thu) | 63.62 | 63.62 | 63.62 | 63.62 | 630,876 |
| 3rd Jun 2026 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 59,269 |
| 2nd Jun 2026 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 544,503 |
| 1st Jun 2026 (Mon) | 64.22 | 64.22 | 64.22 | 64.22 | 381,030 |
| 29th May 2026 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 248,176 |
| 28th May 2026 (Thu) | 65.32 | 65.32 | 65.32 | 65.32 | 384,715 |