| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 81.02 | 81.02 | 81.02 | 81.02 | 64,289 |
| 22nd Oct 2026 (Thu) | 79.08 | 79.08 | 79.08 | 79.08 | 226,208 |
| 21st Oct 2026 (Wed) | 78.48 | 78.48 | 78.48 | 78.48 | 220,881 |
| 20th Oct 2026 (Tue) | 77.12 | 77.12 | 77.12 | 77.12 | 129,315 |
| 19th Oct 2026 (Mon) | 76.58 | 76.58 | 76.58 | 76.58 | 70,616 |
| 16th Oct 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 143,801 |
| 15th Oct 2026 (Thu) | 73.92 | 73.92 | 73.92 | 73.92 | 78,457 |
| 14th Oct 2026 (Wed) | 72.32 | 72.32 | 72.32 | 72.32 | 25,942 |
| 13th Oct 2026 (Tue) | 71.58 | 71.58 | 71.58 | 71.58 | 214,084 |
| 12th Oct 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 11,087 |
| 9th Oct 2026 (Fri) | 69.72 | 69.72 | 69.72 | 69.72 | 346,695 |
| 8th Oct 2026 (Thu) | 69.29 | 69.29 | 69.29 | 69.29 | 1,734,361 |
| 7th Oct 2026 (Wed) | 70.68 | 70.68 | 70.68 | 70.68 | 106,119 |
| 6th Oct 2026 (Tue) | 69.38 | 69.38 | 69.38 | 69.38 | 94,545 |
| 5th Oct 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 29,399 |
| 2nd Oct 2026 (Fri) | 68.52 | 68.52 | 68.52 | 68.52 | 94,810 |
| 1st Oct 2026 (Thu) | 68.90 | 68.90 | 68.90 | 68.90 | 471,994 |
| 30th Sep 2026 (Wed) | 70.78 | 70.78 | 70.78 | 70.78 | 69,274 |
| 29th Sep 2026 (Tue) | 72.16 | 72.16 | 72.16 | 72.16 | 87,886 |
| 28th Sep 2026 (Mon) | 72.19552 | 72.19552 | 72.19552 | 72.19552 | 285,398 |
| 25th Sep 2026 (Fri) | 71.03703 | 71.03703 | 71.03703 | 71.03703 | 49,325 |
| 24th Sep 2026 (Thu) | 70.88 | 70.88 | 70.88 | 70.88 | 381,488 |
| 23rd Sep 2026 (Wed) | 71.16 | 71.16 | 71.16 | 71.16 | 26,265 |
| 22nd Sep 2026 (Tue) | 71.19 | 71.19 | 71.19 | 71.19 | 561,699 |
| 21st Sep 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.92 | 451,119 |
| 18th Sep 2026 (Fri) | 68.62 | 68.62 | 68.62 | 68.62 | 1,289,616 |
| 17th Sep 2026 (Thu) | 67.88 | 67.88 | 67.88 | 67.88 | 340,982 |
| 16th Sep 2026 (Wed) | 66.09333 | 66.09333 | 66.09333 | 66.09333 | 500,815 |
| 15th Sep 2026 (Tue) | 65.75217 | 65.75217 | 65.75217 | 65.75217 | 212,268 |
| 14th Sep 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 136,092 |
| 11th Sep 2026 (Fri) | 66.74 | 66.74 | 66.74 | 66.74 | 500,776 |
| 10th Sep 2026 (Thu) | 66.06 | 66.06 | 66.06 | 66.06 | 348,208 |
| 9th Sep 2026 (Wed) | 67.648 | 67.648 | 67.648 | 67.648 | 70,838 |
| 8th Sep 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 487,825 |
| 7th Sep 2026 (Mon) | 68.25116 | 68.25116 | 68.25116 | 68.25116 | 66,214 |
| 4th Sep 2026 (Fri) | 68.73656 | 68.73656 | 68.73656 | 68.73656 | 291,709 |
| 3rd Sep 2026 (Thu) | 70.25186 | 70.25186 | 70.25186 | 70.25186 | 253,035 |
| 2nd Sep 2026 (Wed) | 68.8244 | 68.8244 | 68.8244 | 68.8244 | 177,474 |
| 1st Sep 2026 (Tue) | 68.88 | 68.88 | 68.88 | 68.88 | 169,372 |
| 31st Aug 2026 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 28th Aug 2026 (Fri) | 68.90 | 68.90 | 68.90 | 68.90 | 112,609 |
| 27th Aug 2026 (Thu) | 70.75333 | 70.75333 | 70.75333 | 70.75333 | 164,666 |
| 26th Aug 2026 (Wed) | 70.66 | 70.66 | 70.66 | 70.66 | 104,700 |