| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 65.37782 | 65.37782 | 65.37782 | 65.37782 | 202,119 |
| 16th Apr 2026 (Thu) | 66.68 | 66.68 | 66.68 | 66.68 | 115,102 |
| 15th Apr 2026 (Wed) | 67.98909 | 67.98909 | 67.98909 | 67.98909 | 752,959 |
| 14th Apr 2026 (Tue) | 67.50372 | 67.50372 | 67.50372 | 67.50372 | 40,524 |
| 13th Apr 2026 (Mon) | 65.4265 | 65.4265 | 65.4265 | 65.4265 | 88,827 |
| 10th Apr 2026 (Fri) | 66.645 | 66.645 | 66.645 | 66.645 | 93,736 |
| 9th Apr 2026 (Thu) | 64.58611 | 64.58611 | 64.58611 | 64.58611 | 48,258 |
| 8th Apr 2026 (Wed) | 65.116 | 65.116 | 65.116 | 65.116 | 92,561 |
| 7th Apr 2026 (Tue) | 63.955 | 63.955 | 63.955 | 63.955 | 83,048 |
| 6th Apr 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 3rd Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2nd Apr 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 100,800 |
| 1st Apr 2026 (Wed) | 64.33052 | 64.33052 | 64.33052 | 64.33052 | 926,899 |
| 31st Mar 2026 (Tue) | 61.71333 | 61.71333 | 61.71333 | 61.71333 | 1,789,632 |
| 30th Mar 2026 (Mon) | 60.56533 | 60.56533 | 60.56533 | 60.56533 | 36,980 |
| 27th Mar 2026 (Fri) | 60.28042 | 60.28042 | 60.28042 | 60.28042 | 45,259 |
| 26th Mar 2026 (Thu) | 60.62038 | 60.62038 | 60.62038 | 60.62038 | 30,530 |
| 25th Mar 2026 (Wed) | 61.31814 | 61.31814 | 61.31814 | 61.31814 | 58,525 |
| 24th Mar 2026 (Tue) | 59.69727 | 59.69727 | 59.69727 | 59.69727 | 98,701 |
| 23rd Mar 2026 (Mon) | 60.0411 | 60.0411 | 60.0411 | 60.0411 | 39,016 |
| 20th Mar 2026 (Fri) | 60.95742 | 60.95742 | 60.95742 | 60.95742 | 440,981 |
| 19th Mar 2026 (Thu) | 60.96525 | 60.96525 | 60.96525 | 60.96525 | 386,432 |
| 18th Mar 2026 (Wed) | 63.07299 | 63.07299 | 63.07299 | 63.07299 | 112,659 |
| 17th Mar 2026 (Tue) | 62.83022 | 62.83022 | 62.83022 | 62.83022 | 72,089 |
| 16th Mar 2026 (Mon) | 62.66 | 62.66 | 62.66 | 62.66 | 265,568 |
| 13th Mar 2026 (Fri) | 61.94 | 61.94 | 61.94 | 61.94 | 77,443 |
| 12th Mar 2026 (Thu) | 61.62 | 61.62 | 61.62 | 61.62 | 669,965 |
| 11th Mar 2026 (Wed) | 61.624 | 61.624 | 61.624 | 61.624 | 169,733 |
| 10th Mar 2026 (Tue) | 64.37632 | 64.37632 | 64.37632 | 64.37632 | 133,509 |
| 9th Mar 2026 (Mon) | 62.56143 | 62.56143 | 62.56143 | 62.56143 | 71,440 |
| 6th Mar 2026 (Fri) | 63.48 | 63.48 | 63.48 | 63.48 | 161,770 |
| 5th Mar 2026 (Thu) | 65.26591 | 65.26591 | 65.26591 | 65.26591 | 131,469 |
| 4th Mar 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 91,876 |
| 3rd Mar 2026 (Tue) | 65.52643 | 65.52643 | 65.52643 | 65.52643 | 766,479 |
| 2nd Mar 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 501,916 |
| 27th Feb 2026 (Fri) | 68.68486 | 68.68486 | 68.68486 | 68.68486 | 102,726 |
| 26th Feb 2026 (Thu) | 71.03333 | 71.03333 | 71.03333 | 71.03333 | 227,039 |
| 25th Feb 2026 (Wed) | 72.42 | 72.42 | 72.42 | 72.42 | 701,285 |
| 24th Feb 2026 (Tue) | 65.50944 | 65.50944 | 65.50944 | 65.50944 | 177,056 |
| 23rd Feb 2026 (Mon) | 66.36 | 66.36 | 66.36 | 66.36 | 104,561 |
| 20th Feb 2026 (Fri) | 67.03528 | 67.03528 | 67.03528 | 67.03528 | 213,622 |
| 19th Feb 2026 (Thu) | 66.995 | 66.995 | 66.995 | 66.995 | 130,359 |