| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 70.66 | 70.66 | 70.66 | 70.66 | 104,700 |
| 25th Aug 2026 (Tue) | 73.28464 | 73.28464 | 73.28464 | 73.28464 | 375,711 |
| 24th Aug 2026 (Mon) | 73.11797 | 73.11797 | 73.11797 | 73.11797 | 98,824 |
| 21st Aug 2026 (Fri) | 73.84103 | 73.84103 | 73.84103 | 73.84103 | 96,970 |
| 20th Aug 2026 (Thu) | 73.80769 | 73.80769 | 73.80769 | 73.80769 | 209,944 |
| 19th Aug 2026 (Wed) | 73.79921 | 73.79921 | 73.79921 | 73.79921 | 195,556 |
| 18th Aug 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 408,915 |
| 17th Aug 2026 (Mon) | 75.24913 | 75.24913 | 75.24913 | 75.24913 | 117,730 |
| 14th Aug 2026 (Fri) | 72.69952 | 72.69952 | 72.69952 | 72.69952 | 134,004 |
| 13th Aug 2026 (Thu) | 73.72 | 73.72 | 73.72 | 73.72 | 249,195 |
| 12th Aug 2026 (Wed) | 71.996 | 71.996 | 71.996 | 71.996 | 36,343 |
| 11th Aug 2026 (Tue) | 72.44 | 72.44 | 72.44 | 72.44 | 37,552 |
| 10th Aug 2026 (Mon) | 72.87545 | 72.87545 | 72.87545 | 72.87545 | 245,445 |
| 7th Aug 2026 (Fri) | 72.78 | 72.78 | 72.78 | 72.78 | 174,487 |
| 6th Aug 2026 (Thu) | 71.5342 | 71.5342 | 71.5342 | 71.5342 | 448,841 |
| 5th Aug 2026 (Wed) | 70.22 | 70.22 | 70.22 | 70.22 | 235,038 |
| 4th Aug 2026 (Tue) | 64.73641 | 64.73641 | 64.73641 | 64.73641 | 98,509 |
| 3rd Aug 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 128,542 |
| 31st Jul 2026 (Fri) | 65.76 | 65.76 | 65.76 | 65.76 | 81,660 |
| 30th Jul 2026 (Thu) | 67.36 | 67.36 | 67.36 | 67.36 | 487,452 |
| 29th Jul 2026 (Wed) | 67.46 | 67.46 | 67.46 | 67.46 | 156,594 |
| 28th Jul 2026 (Tue) | 65.04 | 65.04 | 65.04 | 65.04 | 91,930 |
| 27th Jul 2026 (Mon) | 63.52 | 63.52 | 63.52 | 63.52 | 478,324 |
| 24th Jul 2026 (Fri) | 64.14455 | 64.14455 | 64.14455 | 64.14455 | 226,821 |
| 23rd Jul 2026 (Thu) | 64.52 | 64.52 | 64.52 | 64.52 | 716,903 |
| 22nd Jul 2026 (Wed) | 64.29183 | 64.29183 | 64.29183 | 64.29183 | 204,139 |
| 21st Jul 2026 (Tue) | 66.30189 | 66.30189 | 66.30189 | 66.30189 | 159,536 |
| 20th Jul 2026 (Mon) | 64.96 | 64.96 | 64.96 | 64.96 | 208,824 |
| 17th Jul 2026 (Fri) | 65.74 | 65.74 | 65.74 | 65.74 | 241,991 |
| 16th Jul 2026 (Thu) | 63.99346 | 63.99346 | 63.99346 | 63.99346 | 587,447 |
| 15th Jul 2026 (Wed) | 64.82 | 64.82 | 64.82 | 64.82 | 249,508 |
| 14th Jul 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 1,211,443 |
| 13th Jul 2026 (Mon) | 66.55061 | 66.55061 | 66.55061 | 66.55061 | 80,978 |
| 10th Jul 2026 (Fri) | 67.74 | 67.74 | 67.74 | 67.74 | 285,438 |
| 9th Jul 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 407,181 |
| 8th Jul 2026 (Wed) | 68.76246 | 68.76246 | 68.76246 | 68.76246 | 853,509 |
| 7th Jul 2026 (Tue) | 70.47 | 70.47 | 70.47 | 70.47 | 734,983 |
| 6th Jul 2026 (Mon) | 70.12104 | 70.12104 | 70.12104 | 70.12104 | 35,821 |
| 3rd Jul 2026 (Fri) | 71.80039 | 71.80039 | 71.80039 | 71.80039 | 47,994 |
| 2nd Jul 2026 (Thu) | 71.98 | 71.98 | 71.98 | 71.98 | 165,065 |
| 1st Jul 2026 (Wed) | 71.78 | 71.78 | 71.78 | 71.78 | 370,546 |
| 30th Jun 2026 (Tue) | 73.69079 | 73.69079 | 73.69079 | 73.69079 | 202,753 |
| 29th Jun 2026 (Mon) | 72.81273 | 72.81273 | 72.81273 | 72.81273 | 211,842 |