| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 71.16 | 71.16 | 71.16 | 71.16 | 26,265 |
| 22nd Sep 2026 (Tue) | 71.19 | 71.19 | 71.19 | 71.19 | 561,699 |
| 21st Sep 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.92 | 451,119 |
| 18th Sep 2026 (Fri) | 68.62 | 68.62 | 68.62 | 68.62 | 1,289,616 |
| 17th Sep 2026 (Thu) | 67.88 | 67.88 | 67.88 | 67.88 | 340,982 |
| 16th Sep 2026 (Wed) | 66.09333 | 66.09333 | 66.09333 | 66.09333 | 500,815 |
| 15th Sep 2026 (Tue) | 65.75217 | 65.75217 | 65.75217 | 65.75217 | 212,268 |
| 14th Sep 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 136,092 |
| 11th Sep 2026 (Fri) | 66.74 | 66.74 | 66.74 | 66.74 | 500,776 |
| 10th Sep 2026 (Thu) | 66.06 | 66.06 | 66.06 | 66.06 | 348,208 |
| 9th Sep 2026 (Wed) | 67.648 | 67.648 | 67.648 | 67.648 | 70,838 |
| 8th Sep 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 487,825 |
| 7th Sep 2026 (Mon) | 68.25116 | 68.25116 | 68.25116 | 68.25116 | 66,214 |
| 4th Sep 2026 (Fri) | 68.73656 | 68.73656 | 68.73656 | 68.73656 | 291,709 |
| 3rd Sep 2026 (Thu) | 70.25186 | 70.25186 | 70.25186 | 70.25186 | 253,035 |
| 2nd Sep 2026 (Wed) | 68.8244 | 68.8244 | 68.8244 | 68.8244 | 177,474 |
| 1st Sep 2026 (Tue) | 68.88 | 68.88 | 68.88 | 68.88 | 169,372 |
| 31st Aug 2026 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 28th Aug 2026 (Fri) | 68.90 | 68.90 | 68.90 | 68.90 | 112,609 |
| 27th Aug 2026 (Thu) | 70.75333 | 70.75333 | 70.75333 | 70.75333 | 164,666 |
| 26th Aug 2026 (Wed) | 70.66 | 70.66 | 70.66 | 70.66 | 104,700 |
| 25th Aug 2026 (Tue) | 73.28464 | 73.28464 | 73.28464 | 73.28464 | 375,711 |
| 24th Aug 2026 (Mon) | 73.11797 | 73.11797 | 73.11797 | 73.11797 | 98,824 |
| 21st Aug 2026 (Fri) | 73.84103 | 73.84103 | 73.84103 | 73.84103 | 96,970 |
| 20th Aug 2026 (Thu) | 73.80769 | 73.80769 | 73.80769 | 73.80769 | 209,944 |
| 19th Aug 2026 (Wed) | 73.79921 | 73.79921 | 73.79921 | 73.79921 | 195,556 |
| 18th Aug 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 408,915 |
| 17th Aug 2026 (Mon) | 75.24913 | 75.24913 | 75.24913 | 75.24913 | 117,730 |
| 14th Aug 2026 (Fri) | 72.69952 | 72.69952 | 72.69952 | 72.69952 | 134,004 |
| 13th Aug 2026 (Thu) | 73.72 | 73.72 | 73.72 | 73.72 | 249,195 |
| 12th Aug 2026 (Wed) | 71.996 | 71.996 | 71.996 | 71.996 | 36,343 |
| 11th Aug 2026 (Tue) | 72.44 | 72.44 | 72.44 | 72.44 | 37,552 |
| 10th Aug 2026 (Mon) | 72.87545 | 72.87545 | 72.87545 | 72.87545 | 245,445 |
| 7th Aug 2026 (Fri) | 72.78 | 72.78 | 72.78 | 72.78 | 174,487 |
| 6th Aug 2026 (Thu) | 71.5342 | 71.5342 | 71.5342 | 71.5342 | 448,841 |
| 5th Aug 2026 (Wed) | 70.22 | 70.22 | 70.22 | 70.22 | 235,038 |
| 4th Aug 2026 (Tue) | 64.73641 | 64.73641 | 64.73641 | 64.73641 | 98,509 |
| 3rd Aug 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 128,542 |
| 31st Jul 2026 (Fri) | 65.76 | 65.76 | 65.76 | 65.76 | 81,660 |
| 30th Jul 2026 (Thu) | 67.36 | 67.36 | 67.36 | 67.36 | 487,452 |
| 29th Jul 2026 (Wed) | 67.46 | 67.46 | 67.46 | 67.46 | 156,594 |
| 28th Jul 2026 (Tue) | 65.04 | 65.04 | 65.04 | 65.04 | 91,930 |
| 27th Jul 2026 (Mon) | 63.52 | 63.52 | 63.52 | 63.52 | 478,324 |
| 24th Jul 2026 (Fri) | 64.14455 | 64.14455 | 64.14455 | 64.14455 | 226,821 |