Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 479 67.14992 OTC Trade
 18:44:46 - 17-Apr-26
Unknown* 30 64.92764 OTC Trade
 18:28:38 - 17-Apr-26
Unknown* 1,300 66.382 OTC Trade
 17:35:28 - 17-Apr-26
Unknown* 25 67.1588 OTC Trade
 17:27:53 - 17-Apr-26
Unknown* 329 67.16 OTC Trade
 17:25:30 - 17-Apr-26
Unknown* 91 64.81 OTC Trade
 17:21:27 - 17-Apr-26
Unknown* 151 65.37782 SI Trade
Negotiated Trade
 17:13:32 - 17-Apr-26
Unknown* 285 65.37782 SI Trade
Negotiated Trade
 17:13:32 - 17-Apr-26
Unknown* 25 66.2581 OTC Trade
 17:10:27 - 17-Apr-26
Unknown* 14,965 66.02189 OTC Trade
 17:07:11 - 17-Apr-26
Unknown* 40,221 67.1595 OTC Trade
 17:07:11 - 17-Apr-26
Unknown* 551 66.16122 OTC Trade
 17:07:06 - 17-Apr-26
Unknown* 99 66.40697 OTC Trade
 17:06:23 - 17-Apr-26
Unknown* 133 66.04226 OTC Trade
 17:03:21 - 17-Apr-26
Unknown* 55 65.92112 SI Trade
Negotiated Trade
 16:53:00 - 17-Apr-26
Unknown* 284 65.92112 SI Trade
Negotiated Trade
 16:53:00 - 17-Apr-26
Unknown* 125,000 67.16 OTC Trade
 16:32:19 - 17-Apr-26
Unknown* 13 66.32 SI Trade
 16:19:59 - 17-Apr-26
Unknown* 6 66.32 SI Trade
 16:19:50 - 17-Apr-26
Unknown* 145 66.32 SI Trade
 16:19:49 - 17-Apr-26
Unknown* 4 66.30 SI Trade
 16:19:49 - 17-Apr-26
Unknown* 10 66.30 SI Trade
 16:19:49 - 17-Apr-26
Unknown* 208 66.31 SI Trade
 16:19:47 - 17-Apr-26
Unknown* 43 66.32 SI Trade
 16:19:47 - 17-Apr-26
Unknown* 22 66.30 SI Trade
 16:19:26 - 17-Apr-26
Unknown* 17 66.30 SI Trade
 16:19:02 - 17-Apr-26
Unknown* 59 66.36 SI Trade
 16:19:00 - 17-Apr-26
Unknown* 38 66.46 SI Trade
 16:18:35 - 17-Apr-26
Unknown* 42 66.44 SI Trade
 16:18:29 - 17-Apr-26
Unknown* 169 66.44 SI Trade
 16:18:29 - 17-Apr-26
Unknown* 15 66.42 SI Trade
 16:18:27 - 17-Apr-26
Unknown* 143 66.40 SI Trade
 16:18:22 - 17-Apr-26
Unknown* 332 66.40 SI Trade
 16:18:08 - 17-Apr-26
Unknown* 13 66.44 SI Trade
 16:18:04 - 17-Apr-26
Unknown* 13 66.44 SI Trade
 16:18:02 - 17-Apr-26
Unknown* 65 66.44 SI Trade
 16:17:59 - 17-Apr-26
Unknown* 12 66.44 SI Trade
 16:17:59 - 17-Apr-26
Unknown* 38 66.44 SI Trade
 16:17:45 - 17-Apr-26
Unknown* 181 66.42 SI Trade
 16:17:41 - 17-Apr-26
Unknown* 218 66.40 SI Trade
 16:17:29 - 17-Apr-26
Unknown* 454 66.36 SI Trade
 16:17:27 - 17-Apr-26
Unknown* 97 66.26 SI Trade
 16:15:47 - 17-Apr-26
Unknown* 183 66.26 SI Trade
 16:14:45 - 17-Apr-26
Unknown* 183 66.26 SI Trade
 16:14:44 - 17-Apr-26
Unknown* 42 66.28 SI Trade
 16:13:00 - 17-Apr-26
Unknown* 1 66.26 SI Trade
 16:13:00 - 17-Apr-26
Unknown* 501 66.18 SI Trade
 16:10:12 - 17-Apr-26
Unknown* 284 66.20 SI Trade
 16:09:28 - 17-Apr-26
Unknown* 1 66.22 SI Trade
 16:09:16 - 17-Apr-26
Unknown* 22 66.22 SI Trade
 16:09:16 - 17-Apr-26
Unknown* 204 66.10 SI Trade
 16:07:10 - 17-Apr-26
Unknown* 214 66.04 SI Trade
 16:04:05 - 17-Apr-26
Unknown* 10 66.06 SI Trade
 16:03:36 - 17-Apr-26
Unknown* 58 66.04 SI Trade
 16:00:12 - 17-Apr-26
Unknown* 2 66.00 SI Trade
 15:59:12 - 17-Apr-26
Unknown* 66 65.98 SI Trade
 15:57:19 - 17-Apr-26
Unknown* 400 65.99 SI Trade
 15:53:52 - 17-Apr-26
Unknown* 15 66.08 SI Trade
 15:47:02 - 17-Apr-26
Unknown* 581 66.10 SI Trade
 15:35:13 - 17-Apr-26
Unknown* 15 66.10 SI Trade
 15:33:07 - 17-Apr-26
Unknown* 2 66.12 SI Trade
 15:29:12 - 17-Apr-26
Unknown* 1 65.96 SI Trade
 15:20:22 - 17-Apr-26
Unknown* 15 66.04 SI Trade
 15:19:52 - 17-Apr-26
Unknown* 57 66.06 SI Trade
 15:19:48 - 17-Apr-26
Unknown* 150 66.12 OTC Trade
 15:19:23 - 17-Apr-26
Unknown* 117 66.10 SI Trade
 15:19:11 - 17-Apr-26
Unknown* 0 66.06 SI Trade
 15:18:53 - 17-Apr-26
Unknown* 180 65.98 SI Trade
 15:12:34 - 17-Apr-26
Unknown* 1 65.8257 Currency Conversion
Negotiated Trade
 15:10:39 - 17-Apr-26
Unknown* 15 66.02 SI Trade
 15:10:15 - 17-Apr-26
Unknown* 74 66.06 SI Trade
 15:10:00 - 17-Apr-26
Unknown* 25 66.00 SI Trade
 15:09:28 - 17-Apr-26
Unknown* 38 66.00 SI Trade
 15:09:00 - 17-Apr-26
Unknown* 0 65.94 SI Trade
 15:08:10 - 17-Apr-26
Unknown* 38 66.00 SI Trade
 15:07:55 - 17-Apr-26
Unknown* 523 66.00 SI Trade
 15:06:27 - 17-Apr-26
Unknown* 39 65.98 SI Trade
 15:05:00 - 17-Apr-26
Unknown* 2 65.86 SI Trade
 14:57:50 - 17-Apr-26
Unknown* 13 65.82 SI Trade
 14:56:28 - 17-Apr-26
Unknown* 146 65.68 SI Trade
 14:50:26 - 17-Apr-26
Unknown* 229 66.09 SI Trade
 14:39:21 - 17-Apr-26
Unknown* 25 66.10 OTC Trade
 14:38:51 - 17-Apr-26
Unknown* 25 66.10 SI Trade
 14:38:51 - 17-Apr-26
Unknown* 50 66.10 SI Trade
 14:38:28 - 17-Apr-26
Unknown* 50 66.10 OTC Trade
 14:38:28 - 17-Apr-26
Unknown* 51 66.04 SI Trade
 14:38:19 - 17-Apr-26
Unknown* 200 66.02 OTC Trade
 14:37:51 - 17-Apr-26
Unknown* 200 66.02 SI Trade
 14:37:51 - 17-Apr-26
Unknown* 100 65.99 SI Trade
 14:37:19 - 17-Apr-26
Unknown* 88 66.04 SI Trade
 14:36:20 - 17-Apr-26
Unknown* 16 66.00 SI Trade
 14:35:04 - 17-Apr-26
Unknown* 32 65.92 SI Trade
 14:30:35 - 17-Apr-26
Unknown* 66 66.04 SI Trade
 14:24:23 - 17-Apr-26
Unknown* 15 66.00 SI Trade
 14:20:27 - 17-Apr-26
Unknown* 0 65.96 SI Trade
 14:10:00 - 17-Apr-26
Unknown* 15 65.88 SI Trade
 14:09:37 - 17-Apr-26
Unknown* 0 65.32 SI Trade
 13:33:57 - 17-Apr-26
Unknown* 0 65.32 SI Trade
 13:26:30 - 17-Apr-26
Unknown* 0 65.18 SI Trade
 13:01:26 - 17-Apr-26
Unknown* 22 65.21 SI Trade
 12:56:28 - 17-Apr-26
Unknown* 188 65.24 SI Trade
 12:55:49 - 17-Apr-26
Unknown* 111 65.00 SI Trade
 12:24:46 - 17-Apr-26
Unknown* 36 65.00 SI Trade
 12:24:42 - 17-Apr-26
Unknown* 38 65.01 SI Trade
 12:24:06 - 17-Apr-26
Unknown* 34 64.97 SI Trade
 12:19:28 - 17-Apr-26
Unknown* 42 65.04 SI Trade
 12:19:11 - 17-Apr-26
Unknown* 30 64.94 SI Trade
 12:14:41 - 17-Apr-26
Unknown* 74 64.95 SI Trade
 12:14:15 - 17-Apr-26
Unknown* 165 64.88 OTC Trade
 12:09:08 - 17-Apr-26
Unknown* 165 64.88 SI Trade
 12:09:08 - 17-Apr-26
Unknown* 1 64.94 SI Trade
 11:38:51 - 17-Apr-26
Unknown* 230 64.94 OTC Trade
 11:34:50 - 17-Apr-26
Unknown* 39 65.00 OTC Trade
 11:24:09 - 17-Apr-26
Unknown* 39 65.00 SI Trade
 11:24:09 - 17-Apr-26
Unknown* 40 65.02 SI Trade
 11:23:16 - 17-Apr-26
Unknown* 150 64.96 SI Trade
 11:18:18 - 17-Apr-26
Unknown* 150 64.96 OTC Trade
 11:18:18 - 17-Apr-26
Unknown* 86 64.94 OTC Trade
 11:13:55 - 17-Apr-26
Unknown* 6 64.80 SI Trade
 11:09:29 - 17-Apr-26
Unknown* 55 64.92 SI Trade
 11:03:38 - 17-Apr-26
Unknown* 22 65.10 SI Trade
 10:56:29 - 17-Apr-26
Unknown* 250 65.12 OTC Trade
 10:56:02 - 17-Apr-26
Unknown* 250 65.12 SI Trade
 10:56:02 - 17-Apr-26
Unknown* 13 65.08 OTC Trade
 10:51:58 - 17-Apr-26
Unknown* 13 65.08 SI Trade
 10:51:58 - 17-Apr-26
Unknown* 1 65.18 SI Trade
 10:49:25 - 17-Apr-26
Unknown* 41 65.16 OTC Trade
 10:45:40 - 17-Apr-26
Unknown* 41 65.16 SI Trade
 10:45:40 - 17-Apr-26
Unknown* 110 65.12 OTC Trade
 10:39:27 - 17-Apr-26
Unknown* 66 64.98 SI Trade
 10:30:37 - 17-Apr-26
Unknown* 66 64.98 OTC Trade
 10:30:37 - 17-Apr-26
Unknown* 47 64.98 SI Trade
 10:29:42 - 17-Apr-26
Unknown* 0 64.90 SI Trade
 10:26:51 - 17-Apr-26
Unknown* 95 64.90 OTC Trade
 10:24:20 - 17-Apr-26
Unknown* 95 64.88 OTC Trade
 10:24:10 - 17-Apr-26
Unknown* 95 64.88 SI Trade
 10:24:10 - 17-Apr-26
Unknown* 80 64.95 SI Trade
 10:15:26 - 17-Apr-26
Unknown* 131 64.95 SI Trade
 10:15:26 - 17-Apr-26
Unknown* 250 64.84 OTC Trade
 10:08:50 - 17-Apr-26
Unknown* 250 64.84 SI Trade
 10:08:50 - 17-Apr-26
Unknown* 179 64.86 SI Trade
 10:08:46 - 17-Apr-26
Unknown* 16 64.88 SI Trade
 10:03:20 - 17-Apr-26
Unknown* 300 64.92 OTC Trade
 10:02:50 - 17-Apr-26
Unknown* 0 64.86 SI Trade
 10:00:00 - 17-Apr-26
Unknown* 0 64.86 SI Trade
 09:59:59 - 17-Apr-26
Unknown* 2 64.84 SI Trade
 09:52:56 - 17-Apr-26
Unknown* 89 64.74 SI Trade
 09:47:21 - 17-Apr-26
Unknown* 15 64.78 SI Trade
 09:27:11 - 17-Apr-26
Unknown* 23 64.86 OTC Trade
 09:23:24 - 17-Apr-26
Unknown* 300 64.85 OTC Trade
 09:17:50 - 17-Apr-26
Unknown* 0 64.80 SI Trade
 09:14:16 - 17-Apr-26
Unknown* 5 64.80284 Currency Conversion
Negotiated Trade
 09:11:27 - 17-Apr-26
Unknown* 110 64.80 OTC Trade
 09:10:35 - 17-Apr-26
Unknown* 110 64.80 SI Trade
 09:10:35 - 17-Apr-26
Unknown* 16 64.80411 Currency Conversion
Negotiated Trade
 09:08:58 - 17-Apr-26
Unknown* 2 64.72 SI Trade
 09:07:57 - 17-Apr-26
Unknown* 180 64.90 OTC Trade
 08:56:35 - 17-Apr-26
Unknown* 12 64.88 SI Trade
 08:56:01 - 17-Apr-26
Unknown* 144 64.85 SI Trade
 08:56:01 - 17-Apr-26
Unknown* 81 64.98 SI Trade
 08:55:36 - 17-Apr-26
Unknown* 52 65.00 SI Trade
 08:54:48 - 17-Apr-26
Unknown* 124 64.94 SI Trade
 08:50:06 - 17-Apr-26
Unknown* 94 64.74 SI Trade
 08:47:15 - 17-Apr-26
Unknown* 0 64.90 SI Trade
 08:43:56 - 17-Apr-26
Unknown* 0 64.90 SI Trade
 08:43:56 - 17-Apr-26
Unknown* 69 64.88 SI Trade
 08:30:48 - 17-Apr-26
Unknown* 1 64.90 SI Trade
 08:25:01 - 17-Apr-26
Unknown* 0 64.90 SI Trade
 08:24:59 - 17-Apr-26
Unknown* 0 65.08 SI Trade
 08:21:18 - 17-Apr-26
Unknown* 0 65.10 SI Trade
 08:21:14 - 17-Apr-26
Unknown* 220 65.06 OTC Trade
 08:17:58 - 17-Apr-26
Unknown* 220 65.06 SI Trade
 08:17:58 - 17-Apr-26
Unknown* 0 65.00 SI Trade
 08:12:35 - 17-Apr-26
Unknown* 109 65.10 SI Trade
 08:10:51 - 17-Apr-26
Unknown* 17 65.02 OTC Trade
 08:10:51 - 17-Apr-26
Unknown* 17 65.02 SI Trade
 08:10:51 - 17-Apr-26
Unknown* 98 65.02 SI Trade
 08:10:51 - 17-Apr-26
Unknown* 1,085 65.10 OTC Trade
 08:10:51 - 17-Apr-26
Unknown* 1,085 65.10 SI Trade
 08:10:51 - 17-Apr-26
Unknown* 1 65.10 SI Trade
 08:08:01 - 17-Apr-26
Unknown* 1 65.12 SI Trade
 08:08:01 - 17-Apr-26
Unknown* 396 65.10 SI Trade
 08:05:26 - 17-Apr-26
Unknown* 16 65.02 OTC Trade
 08:05:16 - 17-Apr-26
Unknown* 107 65.06 SI Trade
 08:05:14 - 17-Apr-26
Unknown* 311 64.96 OTC Trade
 08:05:14 - 17-Apr-26
Unknown* 311 64.96 SI Trade
 08:05:14 - 17-Apr-26
Unknown* 19 65.18 SI Trade
 08:05:10 - 17-Apr-26
Unknown* 70 65.08 SI Trade
 08:05:10 - 17-Apr-26
Unknown* 0 65.32 SI Trade
 08:00:17 - 17-Apr-26
Unknown* 0 65.32 SI Trade
 08:00:17 - 17-Apr-26
Unknown* 0 65.32 SI Trade
 08:00:17 - 17-Apr-26
Unknown* 2 65.32 SI Trade
 08:00:16 - 17-Apr-26
Unknown* 0 65.32 SI Trade
 08:00:16 - 17-Apr-26
Unknown* 0 65.32 SI Trade
 08:00:16 - 17-Apr-26
Unknown* 0 65.32 SI Trade
 08:00:16 - 17-Apr-26
Unknown* 2 65.32 SI Trade
 08:00:16 - 17-Apr-26
Unknown* 1 65.32 SI Trade
 08:00:16 - 17-Apr-26
Unknown* 0 65.30 SI Trade
 08:00:16 - 17-Apr-26
Unknown* 52 65.20 OTC Trade
 08:00:16 - 17-Apr-26
Unknown* 0 65.32 SI Trade
 08:00:16 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64