| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99,542 | 69.00 | OTC Trade |
18:01:01 - 22-Jun-26 |
| Unknown* | 99,542 | 69.00 | OTC Trade |
18:01:01 - 22-Jun-26 |
| Unknown* | 500 | 68.14 | OTC Trade |
17:54:04 - 22-Jun-26 |
| Unknown* | 167,260 | 69.02172 | SI Trade Negotiated Trade |
17:52:39 - 22-Jun-26 |
| Unknown* | 13 | 68.89846 | SI Trade Negotiated Trade |
17:36:08 - 22-Jun-26 |
| Unknown* | 58 | 69.00104 | OTC Trade |
17:35:34 - 22-Jun-26 |
| Unknown* | 4,192 | 69.42611 | OTC Trade |
17:22:42 - 22-Jun-26 |
| Unknown* | 3,514 | 68.89144 | OTC Trade |
17:21:37 - 22-Jun-26 |
| Unknown* | 427 | 68.89144 | OTC Trade |
17:19:11 - 22-Jun-26 |
| Unknown* | 390 | 69.38964 | OTC Trade |
17:18:56 - 22-Jun-26 |
| Unknown* | 14,642 | 69.43757 | OTC Trade |
17:17:00 - 22-Jun-26 |
| Unknown* | 659 | 68.76686 | OTC Trade |
17:16:37 - 22-Jun-26 |
| Unknown* | 625 | 69.43722 | OTC Trade |
17:16:25 - 22-Jun-26 |
| Unknown* | 20,698 | 68.86842 | OTC Trade |
17:16:25 - 22-Jun-26 |
| Unknown* | 678 | 68.61582 | OTC Trade |
17:14:16 - 22-Jun-26 |
| Unknown* | 222 | 68.24998 | OTC Trade |
17:08:56 - 22-Jun-26 |
| Unknown* | 1,213 | 69.4331 | OTC Trade |
17:07:20 - 22-Jun-26 |
| Unknown* | 66 | 68.37924 | OTC Trade |
17:06:05 - 22-Jun-26 |
| Unknown* | 4,319 | 68.85248 | OTC Trade |
17:05:20 - 22-Jun-26 |
| Unknown* | 890 | 69.44 | OTC Trade |
16:43:50 - 22-Jun-26 |
| Unknown* | 1,094 | 69.44 | SI Trade |
16:31:58 - 22-Jun-26 |
| Unknown* | 3 | 69.44 | SI Trade |
16:31:58 - 22-Jun-26 |
| Unknown* | 142 | 69.44 | SI Trade |
16:31:58 - 22-Jun-26 |
| Unknown* | 71 | 69.44 | SI Trade |
16:31:58 - 22-Jun-26 |
| Unknown* | 95 | 69.44 | SI Trade |
16:31:58 - 22-Jun-26 |
| Unknown* | 48 | 69.44 | SI Trade |
16:31:58 - 22-Jun-26 |
| Unknown* | 23 | 69.44 | SI Trade |
16:31:58 - 22-Jun-26 |
| Unknown* | 382 | 69.26 | SI Trade |
16:19:55 - 22-Jun-26 |
| Unknown* | 337 | 69.26 | SI Trade |
16:19:55 - 22-Jun-26 |
| Unknown* | 1 | 69.26 | SI Trade |
16:19:39 - 22-Jun-26 |
| Unknown* | 3 | 69.22 | SI Trade |
16:19:00 - 22-Jun-26 |
| Unknown* | 308 | 69.22 | SI Trade |
16:18:04 - 22-Jun-26 |
| Unknown* | 229 | 69.17 | SI Trade |
16:17:00 - 22-Jun-26 |
| Unknown* | 277 | 69.17 | SI Trade |
16:16:08 - 22-Jun-26 |
| Unknown* | 147 | 69.18 | SI Trade |
16:15:43 - 22-Jun-26 |
| Unknown* | 256 | 69.14 | SI Trade |
16:15:06 - 22-Jun-26 |
| Unknown* | 231 | 69.14 | SI Trade |
16:15:03 - 22-Jun-26 |
| Unknown* | 8 | 69.12 | SI Trade |
16:13:51 - 22-Jun-26 |
| Unknown* | 33 | 69.18 | SI Trade |
16:12:56 - 22-Jun-26 |
| Unknown* | 115 | 69.12 | SI Trade |
16:10:34 - 22-Jun-26 |
| Unknown* | 236 | 69.18 | SI Trade |
16:09:04 - 22-Jun-26 |
| Unknown* | 1,172 | 69.18 | SI Trade |
16:08:59 - 22-Jun-26 |
| Unknown* | 282 | 69.18 | SI Trade |
16:08:57 - 22-Jun-26 |
| Unknown* | 507 | 69.18 | SI Trade |
16:08:56 - 22-Jun-26 |
| Unknown* | 114 | 69.18 | SI Trade |
16:08:51 - 22-Jun-26 |
| Unknown* | 0 | 69.16 | SI Trade |
16:07:38 - 22-Jun-26 |
| Unknown* | 53 | 69.12 | SI Trade |
16:05:33 - 22-Jun-26 |
| Unknown* | 25 | 69.14 | SI Trade |
16:03:31 - 22-Jun-26 |
| Unknown* | 20 | 69.10 | SI Trade |
16:01:29 - 22-Jun-26 |
| Unknown* | 2 | 69.08 | SI Trade |
15:58:16 - 22-Jun-26 |
| Unknown* | 79 | 69.08 | SI Trade |
15:56:11 - 22-Jun-26 |
| Unknown* | 0 | 69.02 | SI Trade |
15:49:29 - 22-Jun-26 |
| Unknown* | 67 | 69.05 | SI Trade |
15:42:06 - 22-Jun-26 |
| Unknown* | 12 | 68.92 | SI Trade |
15:41:04 - 22-Jun-26 |
| Unknown* | 23 | 68.88 | SI Trade |
15:34:28 - 22-Jun-26 |
| Unknown* | 3 | 68.74 | SI Trade |
15:30:19 - 22-Jun-26 |
| Unknown* | 35 | 68.66 | SI Trade |
15:26:24 - 22-Jun-26 |
| Unknown* | 1 | 68.64 | SI Trade |
15:23:14 - 22-Jun-26 |
| Unknown* | 217 | 68.62 | SI Trade |
15:17:32 - 22-Jun-26 |
| Unknown* | 2 | 68.62 | SI Trade |
15:17:25 - 22-Jun-26 |
| Unknown* | 8 | 68.60 | SI Trade |
15:16:07 - 22-Jun-26 |
| Unknown* | 1 | 68.15441 | Currency Conversion Negotiated Trade |
15:11:31 - 22-Jun-26 |
| Unknown* | 0 | 68.50 | SI Trade |
15:10:12 - 22-Jun-26 |
| Unknown* | 19 | 68.52 | SI Trade |
15:09:39 - 22-Jun-26 |
| Unknown* | 20 | 68.52 | SI Trade |
15:09:36 - 22-Jun-26 |
| Unknown* | 65 | 68.62 | SI Trade |
15:04:10 - 22-Jun-26 |
| Unknown* | 355 | 68.56 | SI Trade |
14:59:59 - 22-Jun-26 |
| Unknown* | 355 | 68.56 | OTC Trade |
14:59:59 - 22-Jun-26 |
| Unknown* | 56 | 68.54 | OTC Trade |
14:59:58 - 22-Jun-26 |
| Unknown* | 21 | 68.54 | SI Trade |
14:59:58 - 22-Jun-26 |
| Unknown* | 56 | 68.54 | SI Trade |
14:59:58 - 22-Jun-26 |
| Unknown* | 21 | 68.54 | OTC Trade |
14:59:58 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | OTC Trade |
14:59:58 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | SI Trade |
14:59:58 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | SI Trade |
14:59:55 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | OTC Trade |
14:59:55 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | OTC Trade |
14:59:53 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | SI Trade |
14:59:53 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | SI Trade |
14:59:50 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | OTC Trade |
14:59:50 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | SI Trade |
14:59:50 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | OTC Trade |
14:59:50 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | OTC Trade |
14:59:49 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | SI Trade |
14:59:49 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | SI Trade |
14:59:48 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | OTC Trade |
14:59:48 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:46 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:46 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:45 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:45 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:43 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:43 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:42 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:42 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:40 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:40 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:39 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:39 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:37 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:37 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:37 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:37 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:36 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:36 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:35 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:35 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:33 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:33 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:31 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:31 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:30 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:30 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:29 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:29 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:28 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:28 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:26 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:26 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:24 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:24 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:23 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:23 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:22 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:22 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:18 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:18 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:17 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:17 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:15 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:15 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | SI Trade |
14:59:13 - 22-Jun-26 |
| Unknown* | 61 | 68.54 | OTC Trade |
14:59:13 - 22-Jun-26 |
| Unknown* | 62 | 68.54 | OTC Trade |
14:59:08 - 22-Jun-26 |
| Unknown* | 62 | 68.54 | SI Trade |
14:59:08 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | OTC Trade |
14:59:05 - 22-Jun-26 |
| Unknown* | 92 | 68.54 | SI Trade |
14:59:05 - 22-Jun-26 |
| Unknown* | 70 | 68.54 | OTC Trade |
14:58:47 - 22-Jun-26 |
| Unknown* | 70 | 68.54 | SI Trade |
14:58:47 - 22-Jun-26 |
| Unknown* | 30 | 68.56 | SI Trade |
14:58:40 - 22-Jun-26 |
| Unknown* | 16 | 68.54 | SI Trade |
14:57:40 - 22-Jun-26 |
| Unknown* | 5 | 68.50 | SI Trade |
14:57:23 - 22-Jun-26 |
| Unknown* | 7 | 68.56 | SI Trade |
14:57:17 - 22-Jun-26 |
| Unknown* | 9 | 68.54 | SI Trade |
14:57:04 - 22-Jun-26 |
| Unknown* | 86 | 68.58 | SI Trade |
14:57:01 - 22-Jun-26 |
| Unknown* | 97 | 68.58 | SI Trade |
14:55:13 - 22-Jun-26 |
| Unknown* | 97 | 68.58 | OTC Trade |
14:55:13 - 22-Jun-26 |
| Unknown* | 85 | 68.60 | OTC Trade |
14:55:07 - 22-Jun-26 |
| Unknown* | 85 | 68.60 | SI Trade |
14:55:07 - 22-Jun-26 |
| Unknown* | 30 | 68.59 | SI Trade |
14:50:21 - 22-Jun-26 |
| Unknown* | 57 | 68.60 | SI Trade |
14:48:55 - 22-Jun-26 |
| Unknown* | 29 | 68.62 | SI Trade |
14:48:51 - 22-Jun-26 |
| Unknown* | 11 | 68.60 | SI Trade |
14:48:07 - 22-Jun-26 |
| Unknown* | 0 | 68.44 | SI Trade |
14:44:54 - 22-Jun-26 |
| Unknown* | 0 | 68.40 | SI Trade |
14:44:41 - 22-Jun-26 |
| Unknown* | 13 | 68.60 | SI Trade |
14:42:23 - 22-Jun-26 |
| Unknown* | 87 | 68.60 | OTC Trade |
14:42:23 - 22-Jun-26 |
| Unknown* | 27 | 68.64 | SI Trade |
14:41:46 - 22-Jun-26 |
| Unknown* | 6 | 68.74 | SI Trade |
14:41:01 - 22-Jun-26 |
| Unknown* | 13 | 68.72 | SI Trade |
14:40:25 - 22-Jun-26 |
| Unknown* | 0 | 68.88 | SI Trade |
14:38:03 - 22-Jun-26 |
| Unknown* | 8 | 68.90 | SI Trade |
14:32:58 - 22-Jun-26 |
| Unknown* | 13 | 68.90 | SI Trade |
14:31:48 - 22-Jun-26 |
| Unknown* | 12 | 68.88 | SI Trade |
14:30:28 - 22-Jun-26 |
| Unknown* | 27 | 68.86 | SI Trade |
14:30:24 - 22-Jun-26 |
| Unknown* | 23 | 68.82 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 346 | 68.82 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | 68.84 | SI Trade |
14:28:19 - 22-Jun-26 |
| Unknown* | 10,500 | 68.60 | OTC Trade |
14:27:18 - 22-Jun-26 |
| Unknown* | 60 | 68.74 | OTC Trade |
14:25:05 - 22-Jun-26 |
| Unknown* | 60 | 68.74 | SI Trade |
14:25:05 - 22-Jun-26 |
| Unknown* | 144 | 68.70 | SI Trade |
14:20:58 - 22-Jun-26 |
| Unknown* | 5 | 68.72 | OTC Trade |
14:19:50 - 22-Jun-26 |
| Unknown* | 5 | 68.72 | SI Trade |
14:19:50 - 22-Jun-26 |
| Unknown* | 15 | 68.86 | OTC Trade |
14:16:20 - 22-Jun-26 |
| Unknown* | 8 | 68.72 | SI Trade |
14:10:27 - 22-Jun-26 |
| Unknown* | 165 | 68.88 | SI Trade |
14:03:59 - 22-Jun-26 |
| Unknown* | 13 | 68.78 | SI Trade |
14:00:37 - 22-Jun-26 |
| Unknown* | 13 | 68.74 | SI Trade |
14:00:17 - 22-Jun-26 |
| Unknown* | 48 | 68.74 | SI Trade |
14:00:15 - 22-Jun-26 |
| Unknown* | 0 | 68.64 | SI Trade |
13:52:53 - 22-Jun-26 |
| Unknown* | 12 | 68.54 | SI Trade |
13:52:37 - 22-Jun-26 |
| Unknown* | 36 | 68.54 | SI Trade |
13:52:37 - 22-Jun-26 |
| Unknown* | 225 | 68.50 | OTC Trade |
13:50:17 - 22-Jun-26 |
| Unknown* | 54 | 68.48 | OTC Trade |
13:49:18 - 22-Jun-26 |
| Unknown* | 54 | 68.48 | SI Trade |
13:49:18 - 22-Jun-26 |
| Unknown* | 15 | 68.48 | SI Trade |
13:44:46 - 22-Jun-26 |
| Unknown* | 14 | 68.48 | SI Trade |
13:44:41 - 22-Jun-26 |
| Unknown* | 0 | 68.50 | SI Trade |
13:40:02 - 22-Jun-26 |
| Unknown* | 70 | 68.56 | OTC Trade |
13:36:20 - 22-Jun-26 |
| Unknown* | 10 | 68.581 | Negotiated Trade |
13:34:10 - 22-Jun-26 |
| Unknown* | 158 | 68.58 | SI Trade |
13:30:01 - 22-Jun-26 |
| Unknown* | 70 | 68.64 | SI Trade |
13:29:05 - 22-Jun-26 |
| Unknown* | 143 | 68.63 | SI Trade |
13:28:02 - 22-Jun-26 |
| Unknown* | 201 | 68.68 | SI Trade |
13:27:02 - 22-Jun-26 |
| Unknown* | 167 | 68.68 | SI Trade |
13:26:01 - 22-Jun-26 |
| Unknown* | 88 | 68.66 | SI Trade |
13:25:17 - 22-Jun-26 |
| Unknown* | 133 | 68.66 | SI Trade |
13:25:08 - 22-Jun-26 |
| Unknown* | 8 | 68.60 | SI Trade |
13:15:48 - 22-Jun-26 |
| Unknown* | 3 | 68.56 | SI Trade |
13:13:10 - 22-Jun-26 |
| Unknown* | 44 | 68.50 | SI Trade |
13:12:45 - 22-Jun-26 |