Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,190 71.2556 OTC Trade
 18:28:18 - 26-Aug-26
Unknown* 345 70.67061 OTC Trade
 18:14:33 - 26-Aug-26
Unknown* 244 70.64939 OTC Trade
 18:09:03 - 26-Aug-26
Unknown* 34 70.64588 OTC Trade
 18:07:10 - 26-Aug-26
Unknown* 2,443 70.6706 OTC Trade
 18:07:00 - 26-Aug-26
Unknown* 9 71.50552 OTC Trade
 18:04:27 - 26-Aug-26
Unknown* 65 72.84292 OTC Trade
 17:56:35 - 26-Aug-26
Unknown* 265 72.85094 OTC Trade
 17:55:53 - 26-Aug-26
Unknown* 6,500 70.66 OTC Trade
 17:53:30 - 26-Aug-26
Unknown* 28 73.0473 OTC Trade
 17:47:38 - 26-Aug-26
Unknown* 53 71.83925 SI Trade
Negotiated Trade
 17:36:56 - 26-Aug-26
Unknown* 7,677 70.66 OTC Trade
 17:25:21 - 26-Aug-26
Unknown* 2,269 72.14403 OTC Trade
 17:18:13 - 26-Aug-26
Unknown* 12,414 71.56443 OTC Trade
 17:16:20 - 26-Aug-26
Unknown* 23 70.6587 OTC Trade
 17:15:11 - 26-Aug-26
Unknown* 1,729 71.56443 OTC Trade
 17:13:41 - 26-Aug-26
Unknown* 189 71.6872 OTC Trade
 17:10:25 - 26-Aug-26
Unknown* 3,674 71.62066 OTC Trade
 17:09:55 - 26-Aug-26
Unknown* 1 72.22 OTC Trade
 17:08:33 - 26-Aug-26
Unknown* 1,755 71.95809 OTC Trade
 17:05:41 - 26-Aug-26
Unknown* 5,238 72.192 OTC Trade
 17:05:18 - 26-Aug-26
Unknown* 1,767 72.40958 OTC Trade
 17:05:05 - 26-Aug-26
Unknown* 2,052 70.66 OTC Trade
 16:54:06 - 26-Aug-26
Unknown* 2,052 70.66 SI Trade
Negotiated Trade
 16:54:06 - 26-Aug-26
Unknown* 365 70.66 SI Trade
Negotiated Trade
 16:54:06 - 26-Aug-26
Unknown* 365 70.66 OTC Trade
 16:54:06 - 26-Aug-26
Unknown* 226 72.23469 SI Trade
Negotiated Trade
 16:51:48 - 26-Aug-26
Unknown* 11,885 70.64587 OTC Trade
 16:48:36 - 26-Aug-26
Unknown* 11,885 70.64587 SI Trade
Negotiated Trade
 16:48:36 - 26-Aug-26
Unknown* 309 70.66 SI Trade
 16:31:00 - 26-Aug-26
Unknown* 14 70.66 SI Trade
 16:31:00 - 26-Aug-26
Unknown* 43 70.66 SI Trade
 16:31:00 - 26-Aug-26
Unknown* 12 70.84 OTC Trade
 16:19:58 - 26-Aug-26
Unknown* 12 70.83 SI Trade
 16:19:55 - 26-Aug-26
Unknown* 14 70.86 SI Trade
 16:19:42 - 26-Aug-26
Unknown* 49 70.82 SI Trade
 16:19:26 - 26-Aug-26
Unknown* 49 70.82 OTC Trade
 16:19:26 - 26-Aug-26
Unknown* 69 70.80 SI Trade
 16:19:16 - 26-Aug-26
Unknown* 88 70.80 SI Trade
 16:19:14 - 26-Aug-26
Unknown* 90 70.80 SI Trade
 16:19:11 - 26-Aug-26
Unknown* 15 70.90 SI Trade
 16:18:59 - 26-Aug-26
Unknown* 14 70.92 SI Trade
 16:18:44 - 26-Aug-26
Unknown* 17 70.90 SI Trade
 16:18:38 - 26-Aug-26
Unknown* 33 70.90 SI Trade
 16:18:16 - 26-Aug-26
Unknown* 13 70.95 SI Trade
 16:17:06 - 26-Aug-26
Unknown* 7 70.98 SI Trade
 16:17:00 - 26-Aug-26
Unknown* 4 70.96 SI Trade
 16:16:40 - 26-Aug-26
Unknown* 100 70.98 SI Trade
 16:16:04 - 26-Aug-26
Unknown* 100 70.98 OTC Trade
 16:16:04 - 26-Aug-26
Unknown* 13 70.98 SI Trade
 16:15:38 - 26-Aug-26
Unknown* 13 71.02 SI Trade
 16:15:21 - 26-Aug-26
Unknown* 12 71.06 SI Trade
 16:14:35 - 26-Aug-26
Unknown* 71 71.02 SI Trade
 16:14:11 - 26-Aug-26
Unknown* 67 71.02 SI Trade
 16:14:10 - 26-Aug-26
Unknown* 1 71.04 SI Trade
 16:13:57 - 26-Aug-26
Unknown* 2 71.06 SI Trade
 16:13:55 - 26-Aug-26
Unknown* 3 71.08 SI Trade
 16:13:54 - 26-Aug-26
Unknown* 79 71.02 SI Trade
 16:13:43 - 26-Aug-26
Unknown* 15 71.04 SI Trade
 16:13:30 - 26-Aug-26
Unknown* 39 71.08 SI Trade
 16:12:57 - 26-Aug-26
Unknown* 51 71.08 SI Trade
 16:12:57 - 26-Aug-26
Unknown* 2 71.10 SI Trade
 16:11:40 - 26-Aug-26
Unknown* 0 71.10 SI Trade
 16:10:29 - 26-Aug-26
Unknown* 4 71.10 SI Trade
 16:10:24 - 26-Aug-26
Unknown* 47 71.04 OTC Trade
 16:07:50 - 26-Aug-26
Unknown* 47 71.04 SI Trade
 16:07:50 - 26-Aug-26
Unknown* 2 71.04 SI Trade
 16:06:49 - 26-Aug-26
Unknown* 39 71.04 SI Trade
 16:06:49 - 26-Aug-26
Unknown* 13 71.14 SI Trade
 16:05:25 - 26-Aug-26
Unknown* 1 71.14 SI Trade
 16:05:24 - 26-Aug-26
Unknown* 12 71.16 SI Trade
 16:02:04 - 26-Aug-26
Unknown* 54 71.16 SI Trade
 16:02:04 - 26-Aug-26
Unknown* 4 71.26 SI Trade
 15:59:55 - 26-Aug-26
Unknown* 45 71.22 SI Trade
 15:57:23 - 26-Aug-26
Unknown* 79 71.27 SI Trade
 15:55:58 - 26-Aug-26
Unknown* 65 71.26 SI Trade
 15:55:29 - 26-Aug-26
Unknown* 1 71.16602 Currency Conversion
Negotiated Trade
 15:55:18 - 26-Aug-26
Unknown* 54 71.18 OTC Trade
 15:52:57 - 26-Aug-26
Unknown* 54 71.18 SI Trade
 15:52:57 - 26-Aug-26
Unknown* 2 71.20 SI Trade
 15:52:04 - 26-Aug-26
Unknown* 28 71.26 SI Trade
 15:50:35 - 26-Aug-26
Unknown* 100 71.32 SI Trade
 15:47:57 - 26-Aug-26
Unknown* 100 71.32 OTC Trade
 15:47:57 - 26-Aug-26
Unknown* 36 71.34 SI Trade
 15:46:04 - 26-Aug-26
Unknown* 56 71.30 SI Trade
 15:45:54 - 26-Aug-26
Unknown* 0 71.28 SI Trade
 15:44:07 - 26-Aug-26
Unknown* 58 71.30 OTC Trade
 15:43:52 - 26-Aug-26
Unknown* 58 71.30 SI Trade
 15:43:52 - 26-Aug-26
Unknown* 12 71.34481 SI Trade
 15:40:11 - 26-Aug-26
Unknown* 12 71.34481 OTC Trade
 15:40:11 - 26-Aug-26
Unknown* 51 71.34 SI Trade
 15:37:28 - 26-Aug-26
Unknown* 51 71.34 OTC Trade
 15:37:28 - 26-Aug-26
Unknown* 0 71.38 SI Trade
 15:36:39 - 26-Aug-26
Unknown* 4 71.50179 SI Trade
 15:35:32 - 26-Aug-26
Unknown* 55 71.50179 SI Trade
 15:35:32 - 26-Aug-26
Unknown* 4 71.50179 OTC Trade
 15:35:32 - 26-Aug-26
Unknown* 55 71.50179 OTC Trade
 15:35:32 - 26-Aug-26
Unknown* 60 71.42 SI Trade
 15:34:59 - 26-Aug-26
Unknown* 20 71.48 SI Trade
 15:29:55 - 26-Aug-26
Unknown* 20 71.48 OTC Trade
 15:29:55 - 26-Aug-26
Unknown* 143 71.50 SI Trade
 15:26:26 - 26-Aug-26
Unknown* 95 71.48172 SI Trade
 15:24:00 - 26-Aug-26
Unknown* 95 71.48172 OTC Trade
 15:24:00 - 26-Aug-26
Unknown* 52 71.44 SI Trade
 15:22:10 - 26-Aug-26
Unknown* 52 71.44 OTC Trade
 15:22:10 - 26-Aug-26
Unknown* 81 71.44 SI Trade
 15:22:03 - 26-Aug-26
Unknown* 63 71.46 SI Trade
 15:20:49 - 26-Aug-26
Unknown* 86 71.52911 SI Trade
 15:19:59 - 26-Aug-26
Unknown* 86 71.52911 OTC Trade
 15:19:59 - 26-Aug-26
Unknown* 30 71.50 SI Trade
 15:19:14 - 26-Aug-26
Unknown* 13 71.52 SI Trade
 15:18:56 - 26-Aug-26
Unknown* 247 71.54 SI Trade
 15:18:55 - 26-Aug-26
Unknown* 1 71.60 SI Trade
 15:18:16 - 26-Aug-26
Unknown* 34 71.58 SI Trade
 15:18:12 - 26-Aug-26
Unknown* 3 71.58 SI Trade
 15:18:02 - 26-Aug-26
Unknown* 4 71.58 SI Trade
 15:18:00 - 26-Aug-26
Unknown* 4 71.56 SI Trade
 15:17:55 - 26-Aug-26
Unknown* 3 71.54 SI Trade
 15:16:26 - 26-Aug-26
Unknown* 244 71.54 SI Trade
 15:16:20 - 26-Aug-26
Unknown* 100 71.48 SI Trade
 15:16:06 - 26-Aug-26
Unknown* 48 71.48 SI Trade
 15:15:41 - 26-Aug-26
Unknown* 72 71.52 SI Trade
 15:15:32 - 26-Aug-26
Unknown* 87 71.37902 SI Trade
 15:11:46 - 26-Aug-26
Unknown* 87 71.37902 OTC Trade
 15:11:46 - 26-Aug-26
Unknown* 1 71.50 SI Trade
 15:11:20 - 26-Aug-26
Unknown* 2 71.55491 Currency Conversion
Negotiated Trade
 15:10:52 - 26-Aug-26
Unknown* 82 71.47 SI Trade
 15:09:19 - 26-Aug-26
Unknown* 82 71.47 OTC Trade
 15:09:19 - 26-Aug-26
Unknown* 75 71.40 SI Trade
 15:09:05 - 26-Aug-26
Unknown* 35 71.40 SI Trade
 15:08:41 - 26-Aug-26
Unknown* 21 71.38 SI Trade
 15:08:19 - 26-Aug-26
Unknown* 2 71.40 SI Trade
 15:08:17 - 26-Aug-26
Unknown* 14 71.42 SI Trade
 15:07:51 - 26-Aug-26
Unknown* 14 71.26 SI Trade
 15:07:14 - 26-Aug-26
Unknown* 22 71.26 SI Trade
 15:06:56 - 26-Aug-26
Unknown* 12 71.26 SI Trade
 15:06:56 - 26-Aug-26
Unknown* 7 71.30 SI Trade
 15:06:45 - 26-Aug-26
Unknown* 7 71.38 SI Trade
 15:06:12 - 26-Aug-26
Unknown* 2 71.34 SI Trade
 15:06:11 - 26-Aug-26
Unknown* 14 71.46 SI Trade
 15:05:46 - 26-Aug-26
Unknown* 4 71.48 SI Trade
 15:05:41 - 26-Aug-26
Unknown* 8 71.48 SI Trade
 15:05:41 - 26-Aug-26
Unknown* 85 71.52 SI Trade
 15:05:15 - 26-Aug-26
Unknown* 16 71.54 SI Trade
 15:05:13 - 26-Aug-26
Unknown* 39 71.58 SI Trade
 15:05:03 - 26-Aug-26
Unknown* 18 71.52475 SI Trade
 15:05:01 - 26-Aug-26
Unknown* 18 71.52475 OTC Trade
 15:05:01 - 26-Aug-26
Unknown* 2 71.50 SI Trade
 15:02:35 - 26-Aug-26
Unknown* 3 71.48166 OTC Trade
 15:02:07 - 26-Aug-26
Unknown* 3 71.48166 SI Trade
 15:02:07 - 26-Aug-26
Unknown* 281 71.53 SI Trade
 15:01:20 - 26-Aug-26
Unknown* 19 71.52 SI Trade
 15:01:17 - 26-Aug-26
Unknown* 6 71.52 SI Trade
 15:01:08 - 26-Aug-26
Unknown* 6 71.48 SI Trade
 14:59:58 - 26-Aug-26
Unknown* 1 71.45171 SI Trade
 14:59:54 - 26-Aug-26
Unknown* 1 71.45171 OTC Trade
 14:59:54 - 26-Aug-26
Unknown* 0 71.44 SI Trade
 14:58:21 - 26-Aug-26
Unknown* 6 71.42 SI Trade
 14:57:07 - 26-Aug-26
Unknown* 6 71.42 OTC Trade
 14:57:07 - 26-Aug-26
Unknown* 64 71.44 SI Trade
 14:55:25 - 26-Aug-26
Unknown* 64 71.44 OTC Trade
 14:55:25 - 26-Aug-26
Unknown* 945 71.44 SI Trade
 14:55:09 - 26-Aug-26
Unknown* 32 71.48 SI Trade
 14:54:29 - 26-Aug-26
Unknown* 19 71.48 SI Trade
 14:52:13 - 26-Aug-26
Unknown* 1 71.41 SI Trade
 14:51:22 - 26-Aug-26
Unknown* 1 71.41 OTC Trade
 14:51:22 - 26-Aug-26
Unknown* 69 71.38 SI Trade
 14:50:08 - 26-Aug-26
Unknown* 69 71.38 OTC Trade
 14:50:08 - 26-Aug-26
Unknown* 28 71.44 SI Trade
 14:48:15 - 26-Aug-26
Unknown* 51 71.58 SI Trade
 14:41:42 - 26-Aug-26
Unknown* 113 71.48 SI Trade
 14:35:56 - 26-Aug-26
Unknown* 96 71.50 SI Trade
 14:35:29 - 26-Aug-26
Unknown* 96 71.50 OTC Trade
 14:35:29 - 26-Aug-26
Unknown* 2 71.54 SI Trade
 14:35:14 - 26-Aug-26
Unknown* 1,332 71.56 SI Trade
 14:35:14 - 26-Aug-26
Unknown* 73 71.61 SI Trade
 14:34:48 - 26-Aug-26
Unknown* 40 71.62 SI Trade
 14:34:38 - 26-Aug-26
Unknown* 121 71.64 SI Trade
 14:34:15 - 26-Aug-26
Unknown* 8 71.66 SI Trade
 14:34:11 - 26-Aug-26
Unknown* 56 71.68 SI Trade
 14:34:10 - 26-Aug-26
Unknown* 12 71.74 SI Trade
 14:33:48 - 26-Aug-26
Unknown* 4 71.78 SI Trade
 14:33:46 - 26-Aug-26
Unknown* 20 71.82 SI Trade
 14:25:46 - 26-Aug-26
Unknown* 20 71.82 OTC Trade
 14:25:46 - 26-Aug-26
Unknown* 78 71.86 SI Trade
 14:22:10 - 26-Aug-26
Unknown* 60 71.90 SI Trade
 14:15:06 - 26-Aug-26
Unknown* 221 71.78 OTC Trade
 14:08:19 - 26-Aug-26
Unknown* 221 71.78 SI Trade
 14:08:19 - 26-Aug-26
Unknown* 1 71.76 SI Trade
 14:06:40 - 26-Aug-26
Unknown* 39 71.74 SI Trade
 14:06:02 - 26-Aug-26
Unknown* 20 71.76 SI Trade
 14:05:48 - 26-Aug-26
Unknown* 27 71.76 SI Trade
 14:05:48 - 26-Aug-26
Unknown* 200 71.74 SI Trade
 14:05:12 - 26-Aug-26
Unknown* 285 71.72 SI Trade
 14:00:59 - 26-Aug-26
Unknown* 1,500 71.72 SI Trade
 13:58:20 - 26-Aug-26
Unknown* 3 71.76 SI Trade
 13:57:32 - 26-Aug-26
Unknown* 82 71.66 SI Trade
 13:56:11 - 26-Aug-26
Unknown* 1 71.68 SI Trade
 13:56:03 - 26-Aug-26
Unknown* 14 71.70 SI Trade
 13:55:04 - 26-Aug-26
Unknown* 1 71.68 SI Trade
 13:53:45 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04