Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 62.90 OTC Trade
 17:54:43 - 02-Jun-26
Unknown* 149 62.89906 OTC Trade
 17:54:36 - 02-Jun-26
Unknown* 273 63.10256 OTC Trade
 17:54:35 - 02-Jun-26
Unknown* 72 62.66903 OTC Trade
 17:54:30 - 02-Jun-26
Unknown* 87,988 62.90 OTC Trade
 17:50:26 - 02-Jun-26
Unknown* 11,880 62.90 OTC Trade
 17:50:26 - 02-Jun-26
Unknown* 9,202 62.88742 OTC Trade
 17:37:57 - 02-Jun-26
Unknown* 11,588 62.90 OTC Trade
 17:33:22 - 02-Jun-26
Unknown* 485 62.36474 OTC Trade
 17:20:05 - 02-Jun-26
Unknown* 913 62.80519 OTC Trade
 17:09:21 - 02-Jun-26
Unknown* 50 63.0194 OTC Trade
 17:08:39 - 02-Jun-26
Unknown* 2,257 62.78812 OTC Trade
 17:07:37 - 02-Jun-26
Unknown* 15,764 62.99243 OTC Trade
 17:07:37 - 02-Jun-26
Unknown* 2,679 62.90 SI Trade
 16:30:51 - 02-Jun-26
Unknown* 125 62.90 SI Trade
 16:30:51 - 02-Jun-26
Unknown* 1,541 62.90 SI Trade
 16:30:51 - 02-Jun-26
Unknown* 81 62.90 SI Trade
 16:30:51 - 02-Jun-26
Unknown* 21 62.90 SI Trade
 16:30:51 - 02-Jun-26
Unknown* 11 62.90 SI Trade
 16:30:51 - 02-Jun-26
Unknown* 12 62.68 SI Trade
 16:19:29 - 02-Jun-26
Unknown* 13 62.62 SI Trade
 16:18:53 - 02-Jun-26
Unknown* 14 62.62 SI Trade
 16:18:13 - 02-Jun-26
Unknown* 15 62.60 SI Trade
 16:18:11 - 02-Jun-26
Unknown* 14 62.66 SI Trade
 16:17:28 - 02-Jun-26
Unknown* 59 62.66 SI Trade
 16:16:58 - 02-Jun-26
Unknown* 91 62.76 SI Trade
 16:16:06 - 02-Jun-26
Unknown* 13 62.70 SI Trade
 16:15:39 - 02-Jun-26
Unknown* 71 62.74 SI Trade
 16:15:39 - 02-Jun-26
Unknown* 69 62.74 SI Trade
 16:15:06 - 02-Jun-26
Unknown* 14 62.74 SI Trade
 16:14:43 - 02-Jun-26
Unknown* 14 62.74 SI Trade
 16:14:09 - 02-Jun-26
Unknown* 14 62.74 SI Trade
 16:14:08 - 02-Jun-26
Unknown* 10 62.72 SI Trade
 16:13:47 - 02-Jun-26
Unknown* 26 62.74 SI Trade
 16:13:43 - 02-Jun-26
Unknown* 8 62.78 SI Trade
 16:12:02 - 02-Jun-26
Unknown* 28 62.78 SI Trade
 16:12:02 - 02-Jun-26
Unknown* 75 62.74 SI Trade
 16:10:26 - 02-Jun-26
Unknown* 47 62.74 SI Trade
 16:10:23 - 02-Jun-26
Unknown* 284 62.76 SI Trade
 16:10:20 - 02-Jun-26
Unknown* 81 62.76 SI Trade
 16:10:12 - 02-Jun-26
Unknown* 12 62.76 SI Trade
 16:10:12 - 02-Jun-26
Unknown* 89 62.78 SI Trade
 16:09:21 - 02-Jun-26
Unknown* 88 62.80 SI Trade
 16:09:04 - 02-Jun-26
Unknown* 90 62.80 SI Trade
 16:08:37 - 02-Jun-26
Unknown* 89 62.80 SI Trade
 16:06:28 - 02-Jun-26
Unknown* 0 62.82 SI Trade
 16:06:24 - 02-Jun-26
Unknown* 81 62.80 SI Trade
 16:04:42 - 02-Jun-26
Unknown* 114 62.80 SI Trade
 16:02:22 - 02-Jun-26
Unknown* 6 62.88 OTC Trade
 16:01:16 - 02-Jun-26
Unknown* 6 62.88 SI Trade
 16:01:16 - 02-Jun-26
Unknown* 13 62.88 SI Trade
 16:01:06 - 02-Jun-26
Unknown* 74 62.90 SI Trade
 16:00:44 - 02-Jun-26
Unknown* 92 62.94 SI Trade
 16:00:17 - 02-Jun-26
Unknown* 69 62.98 SI Trade
 15:59:48 - 02-Jun-26
Unknown* 12 62.98 SI Trade
 15:59:48 - 02-Jun-26
Unknown* 2 62.98 SI Trade
 15:59:45 - 02-Jun-26
Unknown* 65 63.04 SI Trade
 15:59:40 - 02-Jun-26
Unknown* 33 63.02947 Currency Conversion
Negotiated Trade
 15:59:28 - 02-Jun-26
Unknown* 82 63.06 SI Trade
 15:58:19 - 02-Jun-26
Unknown* 78 63.04 SI Trade
 15:54:10 - 02-Jun-26
Unknown* 49 62.96378 OTC Trade
 15:53:36 - 02-Jun-26
Unknown* 86 63.00 SI Trade
 15:53:13 - 02-Jun-26
Unknown* 44 63.02 SI Trade
 15:52:18 - 02-Jun-26
Unknown* 39 63.02 SI Trade
 15:52:17 - 02-Jun-26
Unknown* 93 63.06 SI Trade
 15:49:40 - 02-Jun-26
Unknown* 89 63.00 SI Trade
 15:48:55 - 02-Jun-26
Unknown* 64 63.02 SI Trade
 15:48:49 - 02-Jun-26
Unknown* 8 63.02 SI Trade
 15:48:33 - 02-Jun-26
Unknown* 56 63.02 SI Trade
 15:48:33 - 02-Jun-26
Unknown* 76 63.08 SI Trade
 15:48:28 - 02-Jun-26
Unknown* 184 63.08 SI Trade
 15:48:24 - 02-Jun-26
Unknown* 0 63.12 SI Trade
 15:46:59 - 02-Jun-26
Unknown* 34 63.06 SI Trade
 15:42:19 - 02-Jun-26
Unknown* 53 63.06 SI Trade
 15:42:19 - 02-Jun-26
Unknown* 111 62.90 SI Trade
 15:38:26 - 02-Jun-26
Unknown* 78 62.88 SI Trade
 15:37:42 - 02-Jun-26
Unknown* 70 62.90 SI Trade
 15:35:57 - 02-Jun-26
Unknown* 18 62.88 SI Trade
 15:35:34 - 02-Jun-26
Unknown* 2 62.96 SI Trade
 15:33:49 - 02-Jun-26
Unknown* 126 62.92 SI Trade
 15:32:37 - 02-Jun-26
Unknown* 150 62.92 SI Trade
 15:31:34 - 02-Jun-26
Unknown* 1 62.90 SI Trade
 15:28:14 - 02-Jun-26
Unknown* 76 62.86 SI Trade
 15:27:15 - 02-Jun-26
Unknown* 93 62.88 SI Trade
 15:26:23 - 02-Jun-26
Unknown* 90 62.86 SI Trade
 15:24:49 - 02-Jun-26
Unknown* 73 62.86 SI Trade
 15:24:46 - 02-Jun-26
Unknown* 26 62.90 SI Trade
 15:24:12 - 02-Jun-26
Unknown* 59 62.90 SI Trade
 15:24:12 - 02-Jun-26
Unknown* 29 62.92 SI Trade
 15:21:20 - 02-Jun-26
Unknown* 24 62.96 SI Trade
 15:21:16 - 02-Jun-26
Unknown* 36 62.98 SI Trade
 15:18:26 - 02-Jun-26
Unknown* 24 62.98 SI Trade
 15:17:53 - 02-Jun-26
Unknown* 90 63.02 SI Trade
 15:17:35 - 02-Jun-26
Unknown* 138,125 64.46 OTC Trade
 15:15:56 - 02-Jun-26
Unknown* 138,125 64.46 OTC Trade
 15:15:56 - 02-Jun-26
Unknown* 39 62.88 SI Trade
 15:14:31 - 02-Jun-26
Unknown* 73 62.92 SI Trade
 15:14:21 - 02-Jun-26
Unknown* 79 62.90 SI Trade
 15:11:52 - 02-Jun-26
Unknown* 26 62.92 OTC Trade
 15:11:48 - 02-Jun-26
Unknown* 2 62.96078 Currency Conversion
Negotiated Trade
 15:11:29 - 02-Jun-26
Unknown* 14 62.86 SI Trade
 15:11:10 - 02-Jun-26
Unknown* 53 62.84 SI Trade
 15:09:13 - 02-Jun-26
Unknown* 69 62.88 SI Trade
 15:08:48 - 02-Jun-26
Unknown* 12 62.88 SI Trade
 15:08:48 - 02-Jun-26
Unknown* 7 62.90 OTC Trade
 15:08:15 - 02-Jun-26
Unknown* 7 62.90 SI Trade
 15:08:15 - 02-Jun-26
Unknown* 52 62.90 SI Trade
 15:07:36 - 02-Jun-26
Unknown* 23 62.90 SI Trade
 15:07:36 - 02-Jun-26
Unknown* 16 62.94 SI Trade
 15:06:40 - 02-Jun-26
Unknown* 75 62.94 SI Trade
 15:06:35 - 02-Jun-26
Unknown* 247 62.96 SI Trade
 15:06:32 - 02-Jun-26
Unknown* 70 62.94 SI Trade
 15:06:32 - 02-Jun-26
Unknown* 146 62.98 SI Trade
 15:06:28 - 02-Jun-26
Unknown* 164 62.97 SI Trade
 15:06:27 - 02-Jun-26
Unknown* 2 62.84954 Currency Conversion
Negotiated Trade
 15:06:22 - 02-Jun-26
Unknown* 83 62.73 SI Trade
 15:04:58 - 02-Jun-26
Unknown* 91 62.61 SI Trade
 15:01:30 - 02-Jun-26
Unknown* 81 62.54 SI Trade
 15:01:18 - 02-Jun-26
Unknown* 61 62.52 SI Trade
 15:00:45 - 02-Jun-26
Unknown* 14 62.50 SI Trade
 15:00:33 - 02-Jun-26
Unknown* 71 62.50 SI Trade
 15:00:33 - 02-Jun-26
Unknown* 86 62.56 SI Trade
 14:59:59 - 02-Jun-26
Unknown* 28 62.54 SI Trade
 14:59:25 - 02-Jun-26
Unknown* 14 62.54 SI Trade
 14:59:25 - 02-Jun-26
Unknown* 84 62.60 SI Trade
 14:57:48 - 02-Jun-26
Unknown* 80 62.62 SI Trade
 14:57:33 - 02-Jun-26
Unknown* 85 62.59 SI Trade
 14:57:09 - 02-Jun-26
Unknown* 42 62.60 SI Trade
 14:56:55 - 02-Jun-26
Unknown* 34 62.66 SI Trade
 14:51:46 - 02-Jun-26
Unknown* 15 62.68 SI Trade
 14:51:07 - 02-Jun-26
Unknown* 15 62.74 SI Trade
 14:47:51 - 02-Jun-26
Unknown* 0 62.78 SI Trade
 14:46:24 - 02-Jun-26
Unknown* 1 62.72 SI Trade
 14:45:36 - 02-Jun-26
Unknown* 150 62.80 OTC Trade
 14:42:35 - 02-Jun-26
Unknown* 150 62.80 SI Trade
 14:42:35 - 02-Jun-26
Unknown* 150 62.72 OTC Trade
 14:37:35 - 02-Jun-26
Unknown* 150 62.72 SI Trade
 14:37:35 - 02-Jun-26
Unknown* 14 62.88 OTC Trade
 14:36:04 - 02-Jun-26
Unknown* 14 62.88 SI Trade
 14:36:04 - 02-Jun-26
Unknown* 57 62.88 SI Trade
 14:32:31 - 02-Jun-26
Unknown* 56 62.84 SI Trade
 14:32:28 - 02-Jun-26
Unknown* 0 62.90 SI Trade
 14:31:46 - 02-Jun-26
Unknown* 116 62.90 OTC Trade
 14:29:20 - 02-Jun-26
Unknown* 33 62.90 SI Trade
 14:25:35 - 02-Jun-26
Unknown* 1,091 62.88 SI Trade
 14:22:20 - 02-Jun-26
Unknown* 48 62.94 SI Trade
 14:06:27 - 02-Jun-26
Unknown* 190 62.78 SI Trade
 14:05:26 - 02-Jun-26
Unknown* 34 62.78 SI Trade
 14:00:48 - 02-Jun-26
Unknown* 0 62.86 SI Trade
 14:00:19 - 02-Jun-26
Unknown* 14 62.84 SI Trade
 13:29:35 - 02-Jun-26
Unknown* 175 62.88 OTC Trade
 13:24:02 - 02-Jun-26
Unknown* 170 62.82 OTC Trade
 13:18:03 - 02-Jun-26
Unknown* 33 62.78 SI Trade
 13:04:30 - 02-Jun-26
Unknown* 12 62.76 SI Trade
 13:04:16 - 02-Jun-26
Unknown* 9 62.82 SI Trade
 13:03:15 - 02-Jun-26
Unknown* 2 62.84 SI Trade
 12:50:35 - 02-Jun-26
Unknown* 500 62.84 OTC Trade
 12:46:32 - 02-Jun-26
Unknown* 500 62.84 SI Trade
 12:46:32 - 02-Jun-26
Unknown* 15 62.84 SI Trade
 12:44:23 - 02-Jun-26
Unknown* 535 62.82 OTC Trade
 12:42:54 - 02-Jun-26
Unknown* 535 62.82 SI Trade
 12:42:54 - 02-Jun-26
Unknown* 0 62.82 SI Trade
 12:41:59 - 02-Jun-26
Unknown* 500 62.84 SI Trade
 12:41:55 - 02-Jun-26
Unknown* 37 62.82 SI Trade
 12:39:07 - 02-Jun-26
Unknown* 2 62.98 SI Trade
 12:35:16 - 02-Jun-26
Unknown* 3 62.96 SI Trade
 12:35:12 - 02-Jun-26
Unknown* 3 62.96 SI Trade
 12:35:10 - 02-Jun-26
Unknown* 3 62.98 SI Trade
 12:34:57 - 02-Jun-26
Unknown* 3 62.98 SI Trade
 12:34:55 - 02-Jun-26
Unknown* 2 63.00 SI Trade
 12:34:53 - 02-Jun-26
Unknown* 0 63.16 SI Trade
 12:33:21 - 02-Jun-26
Unknown* 66 63.10 SI Trade
 12:31:51 - 02-Jun-26
Unknown* 2,871 63.08 SI Trade
Negotiated Trade
 12:29:30 - 02-Jun-26
Unknown* 30 63.02 OTC Trade
 12:18:11 - 02-Jun-26
Unknown* 30 63.02 SI Trade
 12:18:11 - 02-Jun-26
Unknown* 61 62.88 SI Trade
 11:43:00 - 02-Jun-26
Unknown* 2 62.88 SI Trade
 11:38:02 - 02-Jun-26
Unknown* 1 62.86 SI Trade
 11:37:59 - 02-Jun-26
Unknown* 1 62.82 SI Trade
 11:32:05 - 02-Jun-26
Unknown* 10 62.78 OTC Trade
 11:28:33 - 02-Jun-26
Unknown* 22 62.62 SI Trade
 11:16:57 - 02-Jun-26
Unknown* 17 62.62 SI Trade
 11:16:56 - 02-Jun-26
Unknown* 13 62.62 SI Trade
 11:16:30 - 02-Jun-26
Unknown* 50,000 64.46 OTC Trade
 11:15:12 - 02-Jun-26
Unknown* 2 62.65 SI Trade
 11:14:23 - 02-Jun-26
Unknown* 50,000 64.46 OTC Trade
 11:14:15 - 02-Jun-26
Unknown* -50,000 64.46 Correction
OTC Trade
 11:12:15 - 02-Jun-26
Unknown* 50,000 64.46 OTC Trade
 11:12:15 - 02-Jun-26
Unknown* 0 62.62 SI Trade
 11:10:12 - 02-Jun-26
Unknown* 0 62.48 SI Trade
 11:05:22 - 02-Jun-26
Unknown* 0 62.40 SI Trade
 11:04:26 - 02-Jun-26
Unknown* 1 62.40 SI Trade
 11:04:17 - 02-Jun-26
Unknown* 4 62.54 SI Trade
 10:55:33 - 02-Jun-26
Unknown* 6 62.54 OTC Trade
 10:55:33 - 02-Jun-26
Unknown* 280 62.48 SI Trade
 10:50:50 - 02-Jun-26
Unknown* 10 62.44 SI Trade
 10:44:28 - 02-Jun-26
Unknown* 300 62.46 OTC Trade
 10:41:43 - 02-Jun-26
Unknown* 48 62.42 OTC Trade
 10:38:51 - 02-Jun-26
Unknown* 75 62.48 SI Trade
 10:35:00 - 02-Jun-26
Unknown* 100 62.66 SI Trade
 10:31:42 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56