Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165 71.16 SI Trade
 16:19:58 - 23-Sep-26
Unknown* 6 71.14 SI Trade
 16:19:55 - 23-Sep-26
Unknown* 283 71.16 SI Trade
 16:19:46 - 23-Sep-26
Unknown* 238 71.16 SI Trade
 16:19:31 - 23-Sep-26
Unknown* 322 71.17 SI Trade
 16:19:31 - 23-Sep-26
Unknown* 403 71.12 SI Trade
 16:19:27 - 23-Sep-26
Unknown* 334 71.10 SI Trade
 16:19:05 - 23-Sep-26
Unknown* 449 71.10 SI Trade
 16:18:36 - 23-Sep-26
Unknown* 332 71.10 SI Trade
 16:18:29 - 23-Sep-26
Unknown* 317 71.10 SI Trade
 16:18:29 - 23-Sep-26
Unknown* 313 71.10 SI Trade
 16:17:55 - 23-Sep-26
Unknown* 22 71.12 SI Trade
 16:17:42 - 23-Sep-26
Unknown* 586 71.10 SI Trade
 16:17:36 - 23-Sep-26
Unknown* 325 71.10 SI Trade
 16:17:23 - 23-Sep-26
Unknown* 279 71.10 SI Trade
 16:17:06 - 23-Sep-26
Unknown* 319 71.06 SI Trade
 16:12:29 - 23-Sep-26
Unknown* 318 71.06 SI Trade
 16:11:55 - 23-Sep-26
Unknown* 583 71.06 SI Trade
 16:11:55 - 23-Sep-26
Unknown* 1 71.06 SI Trade
 16:11:38 - 23-Sep-26
Unknown* 719 71.00 SI Trade
 16:06:24 - 23-Sep-26
Unknown* 509 71.10 SI Trade
 16:06:22 - 23-Sep-26
Unknown* 834 71.22 SI Trade
 16:05:52 - 23-Sep-26
Unknown* 278 71.30 SI Trade
 16:05:29 - 23-Sep-26
Unknown* 81 71.36 SI Trade
 16:05:04 - 23-Sep-26
Unknown* 17 71.2981 Negotiated Trade
 15:59:09 - 23-Sep-26
Unknown* 198 71.34 SI Trade
 15:57:51 - 23-Sep-26
Unknown* 230 71.34 SI Trade
 15:57:51 - 23-Sep-26
Unknown* 310 71.18 SI Trade
 15:56:43 - 23-Sep-26
Unknown* 1,931 71.31 SI Trade
 15:56:23 - 23-Sep-26
Unknown* 1 71.50 SI Trade
 15:55:56 - 23-Sep-26
Unknown* 554 71.50 SI Trade
 15:54:07 - 23-Sep-26
Unknown* 0 71.84 SI Trade
 15:27:57 - 23-Sep-26
Unknown* 2 71.84 SI Trade
 15:27:57 - 23-Sep-26
Unknown* 204 71.90 SI Trade
 15:21:02 - 23-Sep-26
Unknown* 25 72.02 SI Trade
 15:15:20 - 23-Sep-26
Unknown* 25 72.02 OTC Trade
 15:15:20 - 23-Sep-26
Unknown* 1 71.98084 Currency Conversion
Negotiated Trade
 15:11:49 - 23-Sep-26
Unknown* 2 72.15644 Currency Conversion
Negotiated Trade
 15:11:49 - 23-Sep-26
Unknown* 947 72.06 SI Trade
 15:11:38 - 23-Sep-26
Unknown* 166 72.06 SI Trade
 15:11:34 - 23-Sep-26
Unknown* 83 72.06 SI Trade
 15:11:27 - 23-Sep-26
Unknown* 0 71.70 SI Trade
 15:06:10 - 23-Sep-26
Unknown* 50 71.71 SI Trade
 15:04:36 - 23-Sep-26
Unknown* 50 71.71 OTC Trade
 15:04:36 - 23-Sep-26
Unknown* 0 71.64 SI Trade
 15:02:50 - 23-Sep-26
Unknown* 446 71.58 SI Trade
 15:02:03 - 23-Sep-26
Unknown* 267 71.40 SI Trade
 14:58:39 - 23-Sep-26
Unknown* 30 71.54 OTC Trade
 14:53:21 - 23-Sep-26
Unknown* 117 71.46 SI Trade
 14:48:02 - 23-Sep-26
Unknown* 0 71.54 SI Trade
 14:46:47 - 23-Sep-26
Unknown* 283 71.52 SI Trade
 14:44:16 - 23-Sep-26
Unknown* 2,191 71.56 SI Trade
 14:43:09 - 23-Sep-26
Unknown* 11 71.56 SI Trade
 14:42:20 - 23-Sep-26
Unknown* 78 71.66 SI Trade
 14:40:59 - 23-Sep-26
Unknown* 298 71.66 SI Trade
 14:40:56 - 23-Sep-26
Unknown* 116 71.66 SI Trade
 14:40:52 - 23-Sep-26
Unknown* 200 71.68 SI Trade
 14:39:21 - 23-Sep-26
Unknown* 0 71.44 SI Trade
 14:35:03 - 23-Sep-26
Unknown* 4,000 71.48 SI Trade
 14:34:40 - 23-Sep-26
Unknown* 180 71.42 SI Trade
 14:33:56 - 23-Sep-26
Unknown* 607 71.34 SI Trade
 14:32:23 - 23-Sep-26
Unknown* 282 71.29 SI Trade
 14:32:18 - 23-Sep-26
Unknown* 145 71.14 SI Trade
 14:20:42 - 23-Sep-26
Unknown* 58 71.16 SI Trade
 14:20:37 - 23-Sep-26
Unknown* 331 71.18 SI Trade
 14:19:32 - 23-Sep-26
Unknown* 119 71.30 SI Trade
 14:15:39 - 23-Sep-26
Unknown* 0 71.18 SI Trade
 13:58:33 - 23-Sep-26
Unknown* 0 71.18 SI Trade
 13:58:33 - 23-Sep-26
Unknown* 164 71.12 SI Trade
 13:55:58 - 23-Sep-26
Unknown* 50 70.94 SI Trade
 13:52:17 - 23-Sep-26
Unknown* 109 70.89 SI Trade
 13:50:03 - 23-Sep-26
Unknown* 109 70.89 OTC Trade
 13:50:03 - 23-Sep-26
Unknown* 4 70.62931 Currency Conversion
Negotiated Trade
 13:37:46 - 23-Sep-26
Unknown* 4 70.58992 Currency Conversion
Negotiated Trade
 13:36:15 - 23-Sep-26
Unknown* 117 70.34 OTC Trade
 13:29:03 - 23-Sep-26
Unknown* 117 70.34 SI Trade
 13:29:03 - 23-Sep-26
Unknown* 79 70.60 SI Trade
 12:56:23 - 23-Sep-26
Unknown* 130 70.70 SI Trade
 12:55:47 - 23-Sep-26
Unknown* 82 70.84 SI Trade
 12:55:12 - 23-Sep-26
Unknown* 100 70.90 SI Trade
 12:46:02 - 23-Sep-26
Unknown* 100 70.90 OTC Trade
 12:46:02 - 23-Sep-26
Unknown* 61 70.94 SI Trade
 12:42:13 - 23-Sep-26
Unknown* 22 70.72 SI Trade
 12:16:11 - 23-Sep-26
Unknown* 200 70.68 SI Trade
 11:56:15 - 23-Sep-26
Unknown* 200 70.68 OTC Trade
 11:56:15 - 23-Sep-26
Unknown* 0 70.42 SI Trade
 11:31:44 - 23-Sep-26
Unknown* 114 70.42 SI Trade
 11:31:44 - 23-Sep-26
Unknown* 0 70.24 SI Trade
 11:19:11 - 23-Sep-26
Unknown* 0 70.30 SI Trade
 11:11:59 - 23-Sep-26
Unknown* 0 70.16 SI Trade
 11:09:03 - 23-Sep-26
Unknown* 0 70.12 SI Trade
 11:05:28 - 23-Sep-26
Unknown* 1,221 70.12 SI Trade
 11:00:17 - 23-Sep-26
Unknown* 1 70.16 OTC Trade
 10:59:00 - 23-Sep-26
Unknown* 1 70.16 SI Trade
 10:59:00 - 23-Sep-26
Unknown* 1 70.14 SI Trade
 10:55:35 - 23-Sep-26
Unknown* 11 70.11 SI Trade
 10:52:04 - 23-Sep-26
Unknown* 8 70.12 SI Trade
 10:47:06 - 23-Sep-26
Unknown* 35 70.18 SI Trade
 10:40:35 - 23-Sep-26
Unknown* 35 70.18 OTC Trade
 10:40:35 - 23-Sep-26
Unknown* 110 70.09 SI Trade
 10:33:09 - 23-Sep-26
Unknown* 20 70.20 OTC Trade
 10:32:41 - 23-Sep-26
Unknown* 20 70.20 SI Trade
 10:32:41 - 23-Sep-26
Unknown* 60 70.16 SI Trade
 09:58:55 - 23-Sep-26
Unknown* 60 70.16 OTC Trade
 09:58:55 - 23-Sep-26
Unknown* 48 70.20 SI Trade
 09:51:41 - 23-Sep-26
Unknown* 48 70.20 OTC Trade
 09:51:41 - 23-Sep-26
Unknown* 0 70.68 SI Trade
 09:06:58 - 23-Sep-26
Unknown* 21 70.70 SI Trade
 09:06:25 - 23-Sep-26
Unknown* 5 70.68 SI Trade
 09:05:00 - 23-Sep-26
Unknown* 3 70.74 OTC Trade
 09:03:02 - 23-Sep-26
Unknown* 11 70.76 SI Trade
 09:02:20 - 23-Sep-26
Unknown* 0 70.72 SI Trade
 09:02:14 - 23-Sep-26
Unknown* 0 70.84 SI Trade
 08:55:00 - 23-Sep-26
Unknown* 1 70.94 SI Trade
 08:48:31 - 23-Sep-26
Unknown* 10 70.94 OTC Trade
 08:47:35 - 23-Sep-26
Unknown* 10 70.94 SI Trade
 08:47:35 - 23-Sep-26
Unknown* 1 71.00 SI Trade
 08:45:25 - 23-Sep-26
Unknown* 0 70.64 SI Trade
 08:31:50 - 23-Sep-26
Unknown* 2 70.66 SI Trade
 08:30:16 - 23-Sep-26
Unknown* 0 70.52 OTC Trade
 08:22:35 - 23-Sep-26
Unknown* 1 70.46 OTC Trade
 08:18:14 - 23-Sep-26
Unknown* 4 70.62 SI Trade
 08:11:36 - 23-Sep-26
Unknown* 4 70.66 SI Trade
 08:11:16 - 23-Sep-26
Unknown* 14 70.76 SI Trade
 08:07:54 - 23-Sep-26
Unknown* 33 70.82 SI Trade
 08:05:52 - 23-Sep-26
Unknown* 12 70.66 SI Trade
 08:01:39 - 23-Sep-26
Unknown* 0 70.96 OTC Trade
 08:01:31 - 23-Sep-26
Unknown* 0 71.12 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 1 71.12 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 71.12 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 71.12 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 71.12 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 71.12 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 27 71.19 SI Trade
 16:19:30 - 22-Sep-26
Unknown* 731 71.16 SI Trade
 16:18:01 - 22-Sep-26
Unknown* 731 71.16 SI Trade
 16:18:01 - 22-Sep-26
Unknown* 34 71.18 SI Trade
 16:16:51 - 22-Sep-26
Unknown* 224 71.18 SI Trade
 16:12:55 - 22-Sep-26
Unknown* 216 71.18 SI Trade
 16:12:50 - 22-Sep-26
Unknown* 180 71.14 SI Trade
 16:12:25 - 22-Sep-26
Unknown* 252 71.08 SI Trade
 16:05:10 - 22-Sep-26
Unknown* 2,500 71.10 SI Trade
 16:04:29 - 22-Sep-26
Unknown* 58 71.22 SI Trade
 15:59:50 - 22-Sep-26
Unknown* 331 71.16 SI Trade
 15:55:04 - 22-Sep-26
Unknown* 224 71.12 SI Trade
 15:54:59 - 22-Sep-26
Unknown* 10,000 70.92 SI Trade
Negotiated Trade
 15:52:53 - 22-Sep-26
Unknown* 10,000 70.92 SI Trade
 15:52:53 - 22-Sep-26
Unknown* 182 71.10 SI Trade
 15:51:15 - 22-Sep-26
Unknown* 535 71.07 SI Trade
 15:50:50 - 22-Sep-26
Unknown* 222 71.08 SI Trade
 15:50:45 - 22-Sep-26
Unknown* 216 71.08 SI Trade
 15:50:35 - 22-Sep-26
Unknown* 226 71.02 SI Trade
 15:47:45 - 22-Sep-26
Unknown* 220 71.00 SI Trade
 15:46:46 - 22-Sep-26
Unknown* 17 71.01 SI Trade
 15:46:26 - 22-Sep-26
Unknown* 117 70.92 SI Trade
 15:43:41 - 22-Sep-26
Unknown* 27 71.04823 Currency Conversion
Negotiated Trade
 15:42:51 - 22-Sep-26
Unknown* 113 70.90 SI Trade
 15:41:07 - 22-Sep-26
Unknown* 57 70.94 SI Trade
 15:40:12 - 22-Sep-26
Unknown* 216 70.96 SI Trade
 15:39:02 - 22-Sep-26
Unknown* 0 70.60 SI Trade
 15:34:56 - 22-Sep-26
Unknown* 111 70.54 SI Trade
 15:33:34 - 22-Sep-26
Unknown* 0 70.56 SI Trade
 15:29:55 - 22-Sep-26
Unknown* 100 70.602 Negotiated Trade
 15:29:21 - 22-Sep-26
Unknown* 0 70.60 SI Trade
 15:29:14 - 22-Sep-26
Unknown* 0 70.58 SI Trade
 15:17:54 - 22-Sep-26
Unknown* 0 70.54 SI Trade
 15:17:13 - 22-Sep-26
Unknown* 2 70.88848 Currency Conversion
Negotiated Trade
 15:11:31 - 22-Sep-26
Unknown* 1 70.69722 Currency Conversion
Negotiated Trade
 15:11:31 - 22-Sep-26
Unknown* 108 70.80 SI Trade
 15:03:36 - 22-Sep-26
Unknown* 220 70.84 OTC Trade
 15:03:28 - 22-Sep-26
Unknown* 220 70.84 SI Trade
 15:03:28 - 22-Sep-26
Unknown* 198 70.78 SI Trade
 15:01:36 - 22-Sep-26
Unknown* 127 70.90 SI Trade
 15:00:01 - 22-Sep-26
Unknown* 2 70.94 SI Trade
 14:59:52 - 22-Sep-26
Unknown* 2 70.94 OTC Trade
 14:59:52 - 22-Sep-26
Unknown* 250 70.88 OTC Trade
 14:56:00 - 22-Sep-26
Unknown* 250 70.88 SI Trade
 14:56:00 - 22-Sep-26
Unknown* 4 70.92 SI Trade
 14:55:55 - 22-Sep-26
Unknown* 2 70.48 SI Trade
 14:45:46 - 22-Sep-26
Unknown* 710 70.48 OTC Trade
 14:44:18 - 22-Sep-26
Unknown* 3 70.46 SI Trade
 14:42:50 - 22-Sep-26
Unknown* 107 70.38 SI Trade
 14:42:01 - 22-Sep-26
Unknown* 204 70.56 SI Trade
 14:39:26 - 22-Sep-26
Unknown* 0 70.54 SI Trade
 14:38:26 - 22-Sep-26
Unknown* 1 70.58 SI Trade
 14:37:57 - 22-Sep-26
Unknown* 50 70.60 SI Trade
 14:35:35 - 22-Sep-26
Unknown* 50 70.60 OTC Trade
 14:35:35 - 22-Sep-26
Unknown* 0 70.76 SI Trade
 14:31:03 - 22-Sep-26
Unknown* 252 70.84 SI Trade
 14:30:48 - 22-Sep-26
Unknown* 65 70.81 OTC Trade
 14:30:24 - 22-Sep-26
Unknown* 65 70.81 SI Trade
 14:30:24 - 22-Sep-26
Unknown* 317 71.18 SI Trade
 14:25:32 - 22-Sep-26
Unknown* 320 71.18 OTC Trade
 14:22:14 - 22-Sep-26
Unknown* 320 71.18 SI Trade
 14:22:14 - 22-Sep-26
Unknown* 246 71.08 SI Trade
 14:12:14 - 22-Sep-26
Unknown* 0 71.02 SI Trade
 14:05:47 - 22-Sep-26
Unknown* 33 70.94 OTC Trade
 14:03:45 - 22-Sep-26
Unknown* 34 71.06 OTC Trade
 13:50:25 - 22-Sep-26
Unknown* 34 71.06 SI Trade
 13:50:25 - 22-Sep-26
Unknown* 812 71.20 SI Trade
 13:42:21 - 22-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07