Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 67.85602 OTC Trade
 18:05:24 - 13-May-26
Unknown* 38 67.95579 SI Trade
Negotiated Trade
 17:38:28 - 13-May-26
Unknown* 21,871 68.20725 OTC Trade
 17:22:25 - 13-May-26
Unknown* 16,595 67.75729 OTC Trade
 17:22:24 - 13-May-26
Unknown* 4,311 67.68569 OTC Trade
 17:22:24 - 13-May-26
Unknown* 5 68.07004 OTC Trade
 17:17:20 - 13-May-26
Unknown* 532 67.82301 OTC Trade
 17:17:20 - 13-May-26
Unknown* 46 68.36181 SI Trade
Negotiated Trade
 17:11:34 - 13-May-26
Unknown* 72 68.36181 SI Trade
Negotiated Trade
 17:11:34 - 13-May-26
Unknown* 309 68.36181 SI Trade
Negotiated Trade
 17:11:34 - 13-May-26
Unknown* 1 68.36181 SI Trade
Negotiated Trade
 17:11:34 - 13-May-26
Unknown* 238 67.76 OTC Trade
 17:10:16 - 13-May-26
Unknown* 230 67.76 OTC Trade
 17:10:16 - 13-May-26
Unknown* 1,396 68.17961 OTC Trade
 17:09:12 - 13-May-26
Unknown* 563 68.08309 OTC Trade
 17:08:59 - 13-May-26
Unknown* 3,240 68.06935 OTC Trade
 17:08:21 - 13-May-26
Unknown* 1,022 67.75949 OTC Trade
 17:06:28 - 13-May-26
Unknown* 5,079 67.83713 OTC Trade
 16:55:37 - 13-May-26
Unknown* 683 67.84047 OTC Trade
 16:55:37 - 13-May-26
Unknown* 47 67.64406 OTC Trade
 16:55:15 - 13-May-26
Unknown* 50 68.18409 OTC Trade
 16:55:15 - 13-May-26
Unknown* 162 67.76 SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Unknown* 162 67.76 OTC Trade
 16:49:29 - 13-May-26
Unknown* 3 67.76 OTC Trade
 16:49:29 - 13-May-26
Unknown* 3 67.76 SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Unknown* 13 67.73923 OTC Trade
 16:47:37 - 13-May-26
Unknown* 115 67.76 SI Trade
 16:31:06 - 13-May-26
Unknown* 10 67.76 SI Trade
 16:31:06 - 13-May-26
Unknown* 356 67.76 SI Trade
 16:31:06 - 13-May-26
Unknown* 83 67.76 SI Trade
 16:31:06 - 13-May-26
Unknown* 2 67.76 SI Trade
 16:31:06 - 13-May-26
Unknown* 357 67.76 SI Trade
 16:31:06 - 13-May-26
Unknown* 4,971 67.76 SI Trade
 16:31:06 - 13-May-26
Unknown* 200 68.0534 OTC Trade
 16:16:24 - 13-May-26
Unknown* 14 67.72 SI Trade
 16:11:36 - 13-May-26
Unknown* 1 67.76 SI Trade
 16:10:04 - 13-May-26
Unknown* 304 67.74 OTC Trade
 16:09:31 - 13-May-26
Unknown* 304 67.74 SI Trade
 16:09:31 - 13-May-26
Unknown* 90 67.79 SI Trade
 16:08:02 - 13-May-26
Unknown* 67 67.80 SI Trade
 16:04:33 - 13-May-26
Unknown* 57 67.77 SI Trade
 16:03:52 - 13-May-26
Unknown* 11 67.77 SI Trade
 16:03:37 - 13-May-26
Unknown* 101 67.76 SI Trade
 16:03:11 - 13-May-26
Unknown* 141 67.76 SI Trade
 16:02:33 - 13-May-26
Unknown* 143 67.76 SI Trade
 16:02:31 - 13-May-26
Unknown* 210 67.76 SI Trade
 16:02:30 - 13-May-26
Unknown* 284 67.82 SI Trade
 15:59:13 - 13-May-26
Unknown* 45 67.85 SI Trade
 15:54:52 - 13-May-26
Unknown* 1 67.90 SI Trade
 15:53:25 - 13-May-26
Unknown* 2 67.88 SI Trade
 15:53:15 - 13-May-26
Unknown* 1 67.86 SI Trade
 15:52:42 - 13-May-26
Unknown* 1 67.86 SI Trade
 15:52:16 - 13-May-26
Unknown* 2 67.88 SI Trade
 15:50:00 - 13-May-26
Unknown* 1 67.86 SI Trade
 15:48:44 - 13-May-26
Unknown* 1 67.86 SI Trade
 15:48:43 - 13-May-26
Unknown* 1 67.88 SI Trade
 15:47:29 - 13-May-26
Unknown* 11 67.78 SI Trade
 15:42:10 - 13-May-26
Unknown* 19 67.58 SI Trade
 15:35:37 - 13-May-26
Unknown* 559 68.78533 OTC Trade
 15:34:55 - 13-May-26
Unknown* 3,200 68.78174 OTC Trade
 15:34:55 - 13-May-26
Unknown* 50 67.78407 OTC Trade
 15:34:55 - 13-May-26
Unknown* 324 68.35916 OTC Trade
 15:34:54 - 13-May-26
Unknown* 50 68.2841 OTC Trade
 15:34:32 - 13-May-26
Unknown* 0 67.52 SI Trade
 15:33:23 - 13-May-26
Unknown* 31 67.50 SI Trade
 15:32:36 - 13-May-26
Unknown* 78 67.55 SI Trade
 15:32:26 - 13-May-26
Unknown* 7 67.64 SI Trade
 15:30:47 - 13-May-26
Unknown* 11 67.52 SI Trade
 15:30:28 - 13-May-26
Unknown* 33 67.52 SI Trade
 15:29:37 - 13-May-26
Unknown* 204 67.50 SI Trade
 15:29:37 - 13-May-26
Unknown* 203 67.50 SI Trade
 15:29:37 - 13-May-26
Unknown* 48 67.54 SI Trade
 15:29:25 - 13-May-26
Unknown* 54 67.64 SI Trade
 15:29:07 - 13-May-26
Unknown* 100 67.66 OTC Trade
 15:27:50 - 13-May-26
Unknown* 100 67.66 SI Trade
 15:27:50 - 13-May-26
Unknown* 36 67.65 SI Trade
 15:25:25 - 13-May-26
Unknown* 36 67.65 SI Trade
 15:25:25 - 13-May-26
Unknown* 50 67.70 SI Trade
 15:25:18 - 13-May-26
Unknown* 33 67.46 SI Trade
 15:24:38 - 13-May-26
Unknown* 81 67.40 SI Trade
 15:24:21 - 13-May-26
Unknown* 5 67.40 SI Trade
 15:22:19 - 13-May-26
Unknown* 39 67.38 SI Trade
 15:22:16 - 13-May-26
Unknown* 42 67.76 SI Trade
 15:20:46 - 13-May-26
Unknown* 5 67.86 OTC Trade
 15:19:20 - 13-May-26
Unknown* 5 67.86 SI Trade
 15:19:20 - 13-May-26
Unknown* 47 67.92 SI Trade
 15:17:48 - 13-May-26
Unknown* 539 67.92 OTC Trade
 15:17:48 - 13-May-26
Unknown* 48 67.96 SI Trade
 15:15:23 - 13-May-26
Unknown* 59 67.90 SI Trade
 15:15:15 - 13-May-26
Unknown* 42 67.88 SI Trade
 15:12:15 - 13-May-26
Unknown* 42 68.06 SI Trade
 15:11:40 - 13-May-26
Unknown* 1 67.67335 Currency Conversion
Negotiated Trade
 15:11:02 - 13-May-26
Unknown* 3 68.43972 Currency Conversion
Negotiated Trade
 15:11:02 - 13-May-26
Unknown* 6 68.29 SI Trade
 15:04:11 - 13-May-26
Unknown* 200 68.30 OTC Trade
 14:58:05 - 13-May-26
Unknown* 200 68.30 SI Trade
 14:58:05 - 13-May-26
Unknown* 44 68.34 SI Trade
 14:47:10 - 13-May-26
Unknown* 609 68.28 SI Trade
 14:44:31 - 13-May-26
Unknown* 55 68.16 SI Trade
 14:40:12 - 13-May-26
Unknown* 70 68.12 SI Trade
 14:39:38 - 13-May-26
Unknown* 28 67.96 SI Trade
 14:30:57 - 13-May-26
Unknown* 480 67.92 SI Trade
 14:29:57 - 13-May-26
Unknown* 120 67.96 SI Trade
 14:21:26 - 13-May-26
Unknown* 126 67.96 SI Trade
 14:21:26 - 13-May-26
Unknown* 117 67.96 SI Trade
 14:21:26 - 13-May-26
Unknown* 120 67.96 SI Trade
 14:21:26 - 13-May-26
Unknown* 122 67.98 SI Trade
 14:12:55 - 13-May-26
Unknown* 54 67.98 SI Trade
 14:12:55 - 13-May-26
Unknown* 55 67.98 SI Trade
 14:12:55 - 13-May-26
Unknown* 83 67.98 SI Trade
 14:12:55 - 13-May-26
Unknown* 5 68.00 SI Trade
 14:11:42 - 13-May-26
Unknown* 5 68.00 OTC Trade
 14:11:42 - 13-May-26
Unknown* 60 67.93 SI Trade
 13:56:56 - 13-May-26
Unknown* 110 67.93 SI Trade
 13:56:56 - 13-May-26
Unknown* 1 67.74 SI Trade
 13:46:20 - 13-May-26
Unknown* 25 67.74 SI Trade
 13:44:27 - 13-May-26
Unknown* 2 67.74 SI Trade
 13:44:27 - 13-May-26
Unknown* 5 67.76 SI Trade
 13:39:05 - 13-May-26
Unknown* 42 67.78 SI Trade
 13:37:59 - 13-May-26
Unknown* 41,376 68.00 OTC Trade
 13:34:46 - 13-May-26
Unknown* 41,376 68.00 OTC Trade
 13:34:45 - 13-May-26
Unknown* 34 67.94 SI Trade
 13:32:04 - 13-May-26
Unknown* 2 67.94 SI Trade
 13:30:01 - 13-May-26
Unknown* 150 68.02 SI Trade
 13:28:57 - 13-May-26
Unknown* 31 67.99 SI Trade
 13:28:37 - 13-May-26
Unknown* 2,000 68.02 SI Trade
 13:27:28 - 13-May-26
Unknown* 0 68.14995 SI Trade
Currency Conversion
 13:25:09 - 13-May-26
Unknown* 0 68.13163 SI Trade
Currency Conversion
 13:25:09 - 13-May-26
Unknown* 1 68.13163 SI Trade
Currency Conversion
 13:25:08 - 13-May-26
Unknown* 35 68.10 SI Trade
 13:21:00 - 13-May-26
Unknown* 25 68.18 SI Trade
 12:51:56 - 13-May-26
Unknown* 173 68.10 SI Trade
 12:49:53 - 13-May-26
Unknown* 64 68.11 SI Trade
 12:49:53 - 13-May-26
Unknown* 67 68.11 SI Trade
 12:49:53 - 13-May-26
Unknown* 33 68.08 OTC Trade
 12:45:45 - 13-May-26
Unknown* 74 68.06 SI Trade
 12:41:31 - 13-May-26
Unknown* 64 68.05 SI Trade
 12:41:12 - 13-May-26
Unknown* 1,216 68.06 SI Trade
 12:32:50 - 13-May-26
Unknown* 85 68.12 SI Trade
 12:31:28 - 13-May-26
Unknown* 0 68.04 SI Trade
 12:31:06 - 13-May-26
Unknown* 0 68.00 SI Trade
 12:30:33 - 13-May-26
Unknown* 16 68.02 SI Trade
 12:29:47 - 13-May-26
Unknown* 6 68.01 SI Trade
 12:28:33 - 13-May-26
Unknown* 6 68.00 SI Trade
 12:28:15 - 13-May-26
Unknown* 162 68.02 SI Trade
 12:20:58 - 13-May-26
Unknown* 103 67.94 SI Trade
 12:12:19 - 13-May-26
Unknown* 48 67.91 SI Trade
 12:07:34 - 13-May-26
Unknown* 107 68.24738 OTC Trade
 12:02:31 - 13-May-26
Unknown* 150 67.93 SI Trade
 12:02:19 - 13-May-26
Unknown* 0 67.90 SI Trade
 11:51:27 - 13-May-26
Unknown* 25 67.94 SI Trade
 11:41:15 - 13-May-26
Unknown* 49 67.98 SI Trade
 11:24:34 - 13-May-26
Unknown* 112 68.12 SI Trade
 11:16:20 - 13-May-26
Unknown* 1 68.10 SI Trade
 11:15:09 - 13-May-26
Unknown* 1 68.10 SI Trade
 11:13:58 - 13-May-26
Unknown* 400 67.98 SI Trade
 10:49:32 - 13-May-26
Unknown* 1,701 67.98 OTC Trade
 10:49:32 - 13-May-26
Unknown* 63 67.99 SI Trade
 10:41:15 - 13-May-26
Unknown* 10 67.94 SI Trade
 10:39:38 - 13-May-26
Unknown* 0 68.04 SI Trade
 10:32:30 - 13-May-26
Unknown* 75 68.04 SI Trade
 10:23:49 - 13-May-26
Unknown* 66 68.15 SI Trade
 10:18:55 - 13-May-26
Unknown* 18 68.01 SI Trade
 10:14:46 - 13-May-26
Unknown* 56 68.12 OTC Trade
 10:12:27 - 13-May-26
Unknown* 56 68.12 OTC Trade
 10:12:27 - 13-May-26
Unknown* 56 68.12 SI Trade
 10:12:27 - 13-May-26
Unknown* 26 68.22 SI Trade
 10:07:55 - 13-May-26
Unknown* 7 68.22 SI Trade
 09:59:30 - 13-May-26
Unknown* 6 68.18521 Currency Conversion
Negotiated Trade
 09:54:53 - 13-May-26
Unknown* 9 68.14 OTC Trade
 09:48:43 - 13-May-26
Unknown* 9 68.14 SI Trade
 09:48:43 - 13-May-26
Unknown* 17 68.26 SI Trade
 09:47:26 - 13-May-26
Unknown* 58 68.36 OTC Trade
 09:46:08 - 13-May-26
Unknown* 58 68.36 SI Trade
 09:46:08 - 13-May-26
Unknown* 58 68.36 OTC Trade
 09:46:08 - 13-May-26
Unknown* 86 68.44 SI Trade
 09:44:45 - 13-May-26
Unknown* 50 68.54 OTC Trade
 09:32:24 - 13-May-26
Unknown* 50 68.54 SI Trade
 09:32:24 - 13-May-26
Unknown* 330 68.46655 Currency Conversion
Negotiated Trade
 09:25:37 - 13-May-26
Unknown* 20 68.58 OTC Trade
 09:23:33 - 13-May-26
Unknown* 0 68.60 SI Trade
 09:21:25 - 13-May-26
Unknown* 40 68.54 OTC Trade
 09:13:42 - 13-May-26
Unknown* 40 68.54 SI Trade
 09:13:42 - 13-May-26
Unknown* 357 68.52 SI Trade
 09:12:57 - 13-May-26
Unknown* 45 68.68 OTC Trade
 09:11:46 - 13-May-26
Unknown* 208 68.682 Negotiated Trade
 09:09:43 - 13-May-26
Unknown* 95 68.62 SI Trade
 09:04:12 - 13-May-26
Unknown* 160 68.66 OTC Trade
 09:02:05 - 13-May-26
Unknown* 160 68.66 SI Trade
 09:02:05 - 13-May-26
Unknown* 23 68.80 OTC Trade
 08:56:16 - 13-May-26
Unknown* 23 68.80 SI Trade
 08:56:16 - 13-May-26
Unknown* 18 68.90 SI Trade
 08:54:53 - 13-May-26
Unknown* 32 68.72 SI Trade
 08:54:05 - 13-May-26
Unknown* 90 68.73 SI Trade
 08:53:25 - 13-May-26
Unknown* 40 68.73 SI Trade
 08:52:19 - 13-May-26
Unknown* 84 68.48 SI Trade
 08:48:52 - 13-May-26
Unknown* 0 68.52 SI Trade
 08:44:56 - 13-May-26
Unknown* 3 68.50 SI Trade
 08:43:16 - 13-May-26
Unknown* 1 68.46 OTC Trade
 08:43:14 - 13-May-26
Unknown* 50 68.24 SI Trade
 08:36:21 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03