Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 63.62095 OTC Trade
 18:05:33 - 27-Jul-26
Unknown* 377 63.51905 OTC Trade
 17:53:07 - 27-Jul-26
Unknown* 140,858 63.52 OTC Trade
 17:52:08 - 27-Jul-26
Unknown* 146,647 63.52 OTC Trade
 17:52:08 - 27-Jul-26
Unknown* 2,938 64.00107 OTC Trade
 17:42:56 - 27-Jul-26
Unknown* 115 64.02797 OTC Trade
 17:42:56 - 27-Jul-26
Unknown* 616 63.76093 OTC Trade
 17:18:28 - 27-Jul-26
Unknown* 136 63.86364 OTC Trade
 17:17:56 - 27-Jul-26
Unknown* 6,245 63.56713 OTC Trade
 17:17:56 - 27-Jul-26
Unknown* 25,424 63.56376 OTC Trade
 17:17:56 - 27-Jul-26
Unknown* 24 63.51208 OTC Trade
 17:17:37 - 27-Jul-26
Unknown* 306 63.51873 OTC Trade
 17:17:37 - 27-Jul-26
Unknown* 7,894 63.7232 OTC Trade
 17:17:25 - 27-Jul-26
Unknown* 58 63.82621 OTC Trade
 17:17:25 - 27-Jul-26
Unknown* 992 63.91455 OTC Trade
 17:08:49 - 27-Jul-26
Unknown* 21 64.01952 OTC Trade
 17:07:14 - 27-Jul-26
Unknown* 1,132 63.7977 OTC Trade
 17:07:14 - 27-Jul-26
Unknown* 3,056 63.7914 OTC Trade
 17:07:14 - 27-Jul-26
Unknown* 3,805 63.87469 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 3 63.51952 OTC Trade
 17:05:04 - 27-Jul-26
Unknown* 956 63.82046 OTC Trade
 17:04:20 - 27-Jul-26
Unknown* 230 63.52 SI Trade
Negotiated Trade
 16:49:09 - 27-Jul-26
Unknown* 230 63.52 OTC Trade
 16:49:09 - 27-Jul-26
Unknown* 164 63.52 SI Trade
Negotiated Trade
 16:49:09 - 27-Jul-26
Unknown* 164 63.52 OTC Trade
 16:49:09 - 27-Jul-26
Unknown* 40,035 63.52381 OTC Trade
 16:44:54 - 27-Jul-26
Unknown* 28 63.68 Ordinary
 16:44:53 - 27-Jul-26
Unknown* 308 63.52 SI Trade
 16:30:45 - 27-Jul-26
Unknown* 60 63.52 SI Trade
 16:30:45 - 27-Jul-26
Unknown* 681 63.52 SI Trade
 16:30:45 - 27-Jul-26
Unknown* 9 63.52 SI Trade
 16:30:45 - 27-Jul-26
Unknown* 1,938 63.52 SI Trade
 16:30:45 - 27-Jul-26
Unknown* 124 63.52 SI Trade
 16:30:45 - 27-Jul-26
Unknown* 19 63.52 SI Trade
 16:30:45 - 27-Jul-26
Unknown* 11 63.96 SI Trade
 16:19:25 - 27-Jul-26
Unknown* 15 63.98 SI Trade
 16:18:51 - 27-Jul-26
Unknown* 14 63.98 SI Trade
 16:18:16 - 27-Jul-26
Unknown* 3 63.96 SI Trade
 16:16:25 - 27-Jul-26
Unknown* 20 63.96 SI Trade
 16:16:25 - 27-Jul-26
Unknown* 20 63.96 SI Trade
 16:16:25 - 27-Jul-26
Unknown* 41 63.96 SI Trade
 16:16:25 - 27-Jul-26
Unknown* 49 64.06 SI Trade
 16:13:07 - 27-Jul-26
Unknown* 49 64.06 OTC Trade
 16:13:07 - 27-Jul-26
Unknown* 7 64.07 SI Trade
 16:11:01 - 27-Jul-26
Unknown* 107 64.02 SI Trade
 16:03:40 - 27-Jul-26
Unknown* 28 64.06 SI Trade
 15:59:49 - 27-Jul-26
Unknown* 14 64.08 SI Trade
 15:57:19 - 27-Jul-26
Unknown* 13 64.08 SI Trade
 15:56:54 - 27-Jul-26
Unknown* 15 64.04 SI Trade
 15:55:35 - 27-Jul-26
Unknown* 13 64.10 SI Trade
 15:55:02 - 27-Jul-26
Unknown* 14 63.98 SI Trade
 15:54:22 - 27-Jul-26
Unknown* 14 63.93 SI Trade
 15:53:56 - 27-Jul-26
Unknown* 14 63.92 SI Trade
 15:52:07 - 27-Jul-26
Unknown* 80 63.82 SI Trade
 15:51:37 - 27-Jul-26
Unknown* 7 63.79 SI Trade
 15:50:19 - 27-Jul-26
Unknown* 29 63.78 SI Trade
 15:46:33 - 27-Jul-26
Unknown* 32 63.74 OTC Trade
 15:43:23 - 27-Jul-26
Unknown* 30 63.60 SI Trade
 15:36:13 - 27-Jul-26
Unknown* 237 63.54 SI Trade
 15:35:40 - 27-Jul-26
Unknown* 109 63.52 SI Trade
 15:31:18 - 27-Jul-26
Unknown* 22 63.52 SI Trade
 15:31:18 - 27-Jul-26
Unknown* 30 63.62 SI Trade
 15:26:49 - 27-Jul-26
Unknown* 686 63.69 SI Trade
 15:18:28 - 27-Jul-26
Unknown* 2 63.51837 Currency Conversion
Negotiated Trade
 15:11:44 - 27-Jul-26
Unknown* 2 63.74844 Currency Conversion
Negotiated Trade
 15:11:43 - 27-Jul-26
Unknown* 103 63.68 SI Trade
 15:09:44 - 27-Jul-26
Unknown* 29 63.54 SI Trade
 15:08:05 - 27-Jul-26
Unknown* 30 63.50 SI Trade
 14:59:52 - 27-Jul-26
Unknown* 1,134 63.50 SI Trade
 14:59:33 - 27-Jul-26
Unknown* 2 63.52 SI Trade
 14:58:02 - 27-Jul-26
Unknown* 1 63.52 SI Trade
 14:58:02 - 27-Jul-26
Unknown* 2 63.52 SI Trade
 14:58:02 - 27-Jul-26
Unknown* 51,200 63.49 OTC Trade
 14:49:54 - 27-Jul-26
Unknown* 15,000 63.64 OTC Trade
 14:48:44 - 27-Jul-26
Unknown* 62 63.54 SI Trade
 14:42:25 - 27-Jul-26
Unknown* 30 63.44 SI Trade
 14:39:15 - 27-Jul-26
Unknown* 76 63.60 SI Trade
 14:34:10 - 27-Jul-26
Unknown* 0 63.52 SI Trade
 14:32:06 - 27-Jul-26
Unknown* 29 63.84 SI Trade
 14:22:52 - 27-Jul-26
Unknown* 157 63.86 SI Trade
 14:21:50 - 27-Jul-26
Unknown* 157 63.86 OTC Trade
 14:21:50 - 27-Jul-26
Unknown* 300 63.88 OTC Trade
 14:20:20 - 27-Jul-26
Unknown* 300 63.88 SI Trade
 14:20:20 - 27-Jul-26
Unknown* 0 63.92 SI Trade
 14:17:35 - 27-Jul-26
Unknown* 30 63.96 SI Trade
 14:03:34 - 27-Jul-26
Unknown* 425 63.88 SI Trade
 13:58:08 - 27-Jul-26
Unknown* 70 63.86 SI Trade
 13:46:02 - 27-Jul-26
Unknown* 0 63.88 SI Trade
 13:45:09 - 27-Jul-26
Unknown* 28 63.76 SI Trade
 13:33:33 - 27-Jul-26
Unknown* 70 63.96 SI Trade
 13:15:38 - 27-Jul-26
Unknown* 6 64.00 SI Trade
 13:06:29 - 27-Jul-26
Unknown* 14 64.08 SI Trade
 13:03:20 - 27-Jul-26
Unknown* 312 64.08 SI Trade
 12:52:35 - 27-Jul-26
Unknown* 312 64.08 OTC Trade
 12:52:35 - 27-Jul-26
Unknown* 100 63.92 OTC Trade
 12:38:48 - 27-Jul-26
Unknown* 100 63.92 SI Trade
 12:38:48 - 27-Jul-26
Unknown* 300 64.08 OTC Trade
 12:28:13 - 27-Jul-26
Unknown* 88 64.10 SI Trade
 12:20:05 - 27-Jul-26
Unknown* 112 64.02 SI Trade
 11:42:05 - 27-Jul-26
Unknown* 112 64.02 OTC Trade
 11:42:05 - 27-Jul-26
Unknown* 77 64.04 OTC Trade
 11:42:05 - 27-Jul-26
Unknown* 77 64.04 SI Trade
 11:42:05 - 27-Jul-26
Unknown* 73 63.99 SI Trade
 11:40:37 - 27-Jul-26
Unknown* 73 63.99 OTC Trade
 11:40:37 - 27-Jul-26
Unknown* 52 63.99 SI Trade
 11:40:33 - 27-Jul-26
Unknown* 52 63.99 OTC Trade
 11:40:33 - 27-Jul-26
Unknown* 85 63.98 SI Trade
 11:30:27 - 27-Jul-26
Unknown* 85 63.98 OTC Trade
 11:30:27 - 27-Jul-26
Unknown* 54 63.98 SI Trade
 11:30:27 - 27-Jul-26
Unknown* 19 63.92 SI Trade
 11:28:43 - 27-Jul-26
Unknown* 19 63.92 OTC Trade
 11:28:43 - 27-Jul-26
Unknown* 17 64.02 SI Trade
 11:27:36 - 27-Jul-26
Unknown* 735 63.96 SI Trade
 11:26:02 - 27-Jul-26
Unknown* 1,400 64.01 SI Trade
 11:24:44 - 27-Jul-26
Unknown* 8 64.02 SI Trade
 11:24:38 - 27-Jul-26
Unknown* 4 64.02 SI Trade
 11:24:38 - 27-Jul-26
Unknown* 4 64.02 SI Trade
 11:24:38 - 27-Jul-26
Unknown* 2,050 64.06 SI Trade
 11:19:26 - 27-Jul-26
Unknown* 183 64.12 SI Trade
 11:18:53 - 27-Jul-26
Unknown* 183 64.12 OTC Trade
 11:18:53 - 27-Jul-26
Unknown* 1 64.25 SI Trade
 10:59:59 - 27-Jul-26
Unknown* 1 64.25 OTC Trade
 10:59:59 - 27-Jul-26
Unknown* 600 64.28 SI Trade
 10:57:06 - 27-Jul-26
Unknown* 600 64.28 OTC Trade
 10:57:06 - 27-Jul-26
Unknown* 80 64.20 SI Trade
 10:55:53 - 27-Jul-26
Unknown* 80 64.20 OTC Trade
 10:55:53 - 27-Jul-26
Unknown* 14 63.98 SI Trade
 10:34:52 - 27-Jul-26
Unknown* 14 63.98 SI Trade
 10:34:49 - 27-Jul-26
Unknown* 0 63.94 SI Trade
 10:23:19 - 27-Jul-26
Unknown* 4 63.84 SI Trade
 10:15:20 - 27-Jul-26
Unknown* 4 63.84 OTC Trade
 10:15:20 - 27-Jul-26
Unknown* 839 63.76 SI Trade
 10:12:21 - 27-Jul-26
Unknown* 839 63.76 OTC Trade
 10:12:21 - 27-Jul-26
Unknown* 293 63.76 SI Trade
 10:09:23 - 27-Jul-26
Unknown* 293 63.76 OTC Trade
 10:09:23 - 27-Jul-26
Unknown* 0 63.72 SI Trade
 10:04:41 - 27-Jul-26
Unknown* 3 63.72 SI Trade
 10:04:40 - 27-Jul-26
Unknown* 771 63.76 SI Trade
 09:56:43 - 27-Jul-26
Unknown* 771 63.76 OTC Trade
 09:56:43 - 27-Jul-26
Unknown* 798 63.76 SI Trade
 09:56:09 - 27-Jul-26
Unknown* 798 63.76 OTC Trade
 09:56:09 - 27-Jul-26
Unknown* 700 63.76 SI Trade
 09:55:49 - 27-Jul-26
Unknown* 300 63.76 OTC Trade
 09:55:49 - 27-Jul-26
Unknown* 300 63.76 SI Trade
 09:55:49 - 27-Jul-26
Unknown* 700 63.76 OTC Trade
 09:55:49 - 27-Jul-26
Unknown* 916 63.72 OTC Trade
 09:55:19 - 27-Jul-26
Unknown* 11 63.74148 SI Trade
Currency Conversion
 09:53:53 - 27-Jul-26
Unknown* 300 63.66 SI Trade
 09:53:20 - 27-Jul-26
Unknown* 300 63.66 OTC Trade
 09:53:20 - 27-Jul-26
Unknown* 1,316 63.58 SI Trade
 09:45:58 - 27-Jul-26
Unknown* 1,316 63.58 OTC Trade
 09:45:58 - 27-Jul-26
Unknown* 1,564 63.54 SI Trade
 09:45:58 - 27-Jul-26
Unknown* 200 63.69 SI Trade
 09:40:38 - 27-Jul-26
Unknown* 40 63.50 OTC Trade
 09:35:53 - 27-Jul-26
Unknown* 1 63.46 SI Trade
 09:32:24 - 27-Jul-26
Unknown* 17 63.50 SI Trade
 09:23:49 - 27-Jul-26
Unknown* 50 63.48 OTC Trade
 09:19:53 - 27-Jul-26
Unknown* 0 63.42 SI Trade
 09:08:25 - 27-Jul-26
Unknown* 16 63.34 SI Trade
 09:07:23 - 27-Jul-26
Unknown* 16 63.34 OTC Trade
 09:07:23 - 27-Jul-26
Unknown* 8 63.54 SI Trade
 09:01:05 - 27-Jul-26
Unknown* 0 63.62 SI Trade
 08:59:44 - 27-Jul-26
Unknown* 2 63.64 SI Trade
 08:59:30 - 27-Jul-26
Unknown* 21 63.65 OTC Trade
 08:57:55 - 27-Jul-26
Unknown* 2 63.72 SI Trade
 08:53:58 - 27-Jul-26
Unknown* 9 63.74 SI Trade
 08:52:11 - 27-Jul-26
Unknown* 15 63.82 SI Trade
 08:47:49 - 27-Jul-26
Unknown* 15 63.82 OTC Trade
 08:47:49 - 27-Jul-26
Unknown* 50 63.82 OTC Trade
 08:45:14 - 27-Jul-26
Unknown* 8 63.94 SI Trade
 08:26:18 - 27-Jul-26
Unknown* 4 63.90 SI Trade
 08:22:20 - 27-Jul-26
Unknown* 3 63.94 SI Trade
 08:21:04 - 27-Jul-26
Unknown* 44 63.93 SI Trade
 08:11:27 - 27-Jul-26
Unknown* 0 64.38 SI Trade
 08:02:00 - 27-Jul-26
Unknown* 0 64.40 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 64.40 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 64.40 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 1 64.28 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 64.40 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 64.40 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 64.40 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 64.28 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 64.40 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 64.40 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 64.40 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 64.40 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 2,309 63.849 OTC Trade
 18:28:22 - 24-Jul-26
Unknown* 1,540 63.62 OTC Trade
 17:48:32 - 24-Jul-26
Unknown* 1 64.42097 OTC Trade
 17:40:50 - 24-Jul-26
Unknown* 5,390 63.99711 OTC Trade
 17:40:00 - 24-Jul-26
Unknown* 3,500 63.62 OTC Trade
 17:33:11 - 24-Jul-26
Unknown* 22 64.14455 SI Trade
Negotiated Trade
 17:33:03 - 24-Jul-26
Unknown* 23 64.0264 OTC Trade
 17:31:30 - 24-Jul-26
Unknown* 10,077 63.88244 OTC Trade
 17:22:16 - 24-Jul-26
Unknown* 3,392 63.92409 OTC Trade
 17:22:01 - 24-Jul-26
Unknown* 707 63.61873 OTC Trade
 17:21:05 - 24-Jul-26
Unknown* 6,829 63.92881 OTC Trade
 17:19:03 - 24-Jul-26
Unknown* 65 63.6897 OTC Trade
 17:06:49 - 24-Jul-26
Unknown* 317 64.03813 OTC Trade
 17:05:25 - 24-Jul-26
Unknown* 89 64.02 SI Trade
Negotiated Trade
 16:52:45 - 24-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52