Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 328 81.02 SI Trade
 16:19:55 - 23-Oct-26
Unknown* 57 81.04 OTC Trade
 16:19:50 - 23-Oct-26
Unknown* 115 81.04 SI Trade
 16:19:26 - 23-Oct-26
Unknown* 150 81.04 SI Trade
 16:19:13 - 23-Oct-26
Unknown* 0 81.04 SI Trade
 16:19:08 - 23-Oct-26
Unknown* 115 81.02 SI Trade
 16:18:38 - 23-Oct-26
Unknown* 271 81.04 SI Trade
 16:18:02 - 23-Oct-26
Unknown* 11 81.06 SI Trade
 16:18:01 - 23-Oct-26
Unknown* 259 81.06 SI Trade
 16:17:42 - 23-Oct-26
Unknown* 121 81.08 SI Trade
 16:17:37 - 23-Oct-26
Unknown* 129 81.08 SI Trade
 16:17:36 - 23-Oct-26
Unknown* 621 81.08 SI Trade
 16:17:34 - 23-Oct-26
Unknown* 381 81.06 SI Trade
 16:17:19 - 23-Oct-26
Unknown* 141 81.02 SI Trade
 16:17:00 - 23-Oct-26
Unknown* 2,500 81.02 SI Trade
 16:17:00 - 23-Oct-26
Unknown* 312 81.08 SI Trade
 16:16:08 - 23-Oct-26
Unknown* 44 81.10 OTC Trade
 16:15:53 - 23-Oct-26
Unknown* 215 81.09 SI Trade
 16:15:05 - 23-Oct-26
Unknown* 260 81.08 SI Trade
 16:14:08 - 23-Oct-26
Unknown* 257 81.06 SI Trade
 16:13:13 - 23-Oct-26
Unknown* 206 81.06 SI Trade
 16:13:10 - 23-Oct-26
Unknown* 82 81.02 SI Trade
 16:13:02 - 23-Oct-26
Unknown* 0 81.00 SI Trade
 16:13:01 - 23-Oct-26
Unknown* 47 80.98 OTC Trade
 16:11:52 - 23-Oct-26
Unknown* 21 80.92 OTC Trade
 16:10:41 - 23-Oct-26
Unknown* 119 80.92 SI Trade
 16:10:21 - 23-Oct-26
Unknown* 51 80.94 SI Trade
 16:10:17 - 23-Oct-26
Unknown* 56 80.96 SI Trade
 16:09:56 - 23-Oct-26
Unknown* 50 80.98 SI Trade
 16:09:21 - 23-Oct-26
Unknown* 63 80.98 SI Trade
 16:09:21 - 23-Oct-26
Unknown* 67 80.98 SI Trade
 16:09:19 - 23-Oct-26
Unknown* 0 80.92 SI Trade
 16:09:02 - 23-Oct-26
Unknown* 1 80.94 SI Trade
 16:08:26 - 23-Oct-26
Unknown* 1 80.55148 Currency Conversion
Negotiated Trade
 16:08:20 - 23-Oct-26
Unknown* 0 80.92 SI Trade
 16:07:55 - 23-Oct-26
Unknown* 55 80.92 OTC Trade
 16:07:53 - 23-Oct-26
Unknown* 0 80.88 SI Trade
 16:07:48 - 23-Oct-26
Unknown* 329 80.90 SI Trade
 16:07:38 - 23-Oct-26
Unknown* 119 80.92 SI Trade
 16:07:14 - 23-Oct-26
Unknown* 2,000 80.86 SI Trade
 16:06:07 - 23-Oct-26
Unknown* 41 80.86 OTC Trade
 16:05:47 - 23-Oct-26
Unknown* 0 80.86 SI Trade
 16:05:00 - 23-Oct-26
Unknown* 52 80.80 SI Trade
 16:04:32 - 23-Oct-26
Unknown* 232 80.80 SI Trade
 16:04:31 - 23-Oct-26
Unknown* 173 80.78 SI Trade
 16:01:23 - 23-Oct-26
Unknown* 135 80.72 SI Trade
 16:00:27 - 23-Oct-26
Unknown* 130 80.72 SI Trade
 16:00:25 - 23-Oct-26
Unknown* 116 80.78 SI Trade
 16:00:06 - 23-Oct-26
Unknown* 47 80.78 OTC Trade
 16:00:02 - 23-Oct-26
Unknown* 100 80.76 OTC Trade
 15:59:51 - 23-Oct-26
Unknown* 100 80.76 SI Trade
 15:59:51 - 23-Oct-26
Unknown* 113 80.76 SI Trade
 15:59:43 - 23-Oct-26
Unknown* 1,064 80.76 SI Trade
 15:59:27 - 23-Oct-26
Unknown* 471 80.74 SI Trade
 15:59:13 - 23-Oct-26
Unknown* 39 80.72 SI Trade
 15:59:10 - 23-Oct-26
Unknown* 358 80.72 SI Trade
 15:59:10 - 23-Oct-26
Unknown* 5 80.59 SI Trade
 15:57:49 - 23-Oct-26
Unknown* 138 80.58 SI Trade
 15:54:05 - 23-Oct-26
Unknown* 170 80.60 SI Trade
 15:54:04 - 23-Oct-26
Unknown* 102 80.60 SI Trade
 15:54:04 - 23-Oct-26
Unknown* 56 80.62 SI Trade
 15:53:59 - 23-Oct-26
Unknown* 46 80.66 OTC Trade
 15:53:57 - 23-Oct-26
Unknown* 68 80.66 SI Trade
 15:53:57 - 23-Oct-26
Unknown* 74 80.66 SI Trade
 15:53:55 - 23-Oct-26
Unknown* 123 80.66 SI Trade
 15:53:19 - 23-Oct-26
Unknown* 121 80.60 SI Trade
 15:52:28 - 23-Oct-26
Unknown* 25 80.58 SI Trade
 15:52:10 - 23-Oct-26
Unknown* 135 80.60 SI Trade
 15:52:02 - 23-Oct-26
Unknown* 115 80.62 SI Trade
 15:51:34 - 23-Oct-26
Unknown* 844 80.48 SI Trade
 15:50:40 - 23-Oct-26
Unknown* 844 80.48 SI Trade
 15:50:40 - 23-Oct-26
Unknown* 1 80.48 SI Trade
 15:50:17 - 23-Oct-26
Unknown* 128 80.46 SI Trade
 15:49:11 - 23-Oct-26
Unknown* 4,000 80.40 SI Trade
 15:48:39 - 23-Oct-26
Unknown* 144 80.40 SI Trade
 15:48:03 - 23-Oct-26
Unknown* 79 80.40 SI Trade
 15:47:47 - 23-Oct-26
Unknown* 140 80.44 SI Trade
 15:47:45 - 23-Oct-26
Unknown* 56 80.40 SI Trade
 15:47:40 - 23-Oct-26
Unknown* 80 80.38 SI Trade
 15:46:56 - 23-Oct-26
Unknown* 204 80.36 SI Trade
 15:46:39 - 23-Oct-26
Unknown* 1 80.42 SI Trade
 15:46:24 - 23-Oct-26
Unknown* 62 80.38 SI Trade
 15:45:53 - 23-Oct-26
Unknown* 54 80.30 SI Trade
 15:45:26 - 23-Oct-26
Unknown* 179 80.32 SI Trade
 15:45:17 - 23-Oct-26
Unknown* 332 80.34 SI Trade
 15:45:17 - 23-Oct-26
Unknown* 2 80.36 SI Trade
 15:45:13 - 23-Oct-26
Unknown* 92 80.36 SI Trade
 15:45:09 - 23-Oct-26
Unknown* 67 80.30 SI Trade
 15:45:05 - 23-Oct-26
Unknown* 8,531 80.30 SI Trade
 15:44:53 - 23-Oct-26
Unknown* 15 80.30 SI Trade
 15:44:44 - 23-Oct-26
Unknown* 848 80.24 SI Trade
 15:44:42 - 23-Oct-26
Unknown* 21 80.00 SI Trade
 15:44:20 - 23-Oct-26
Unknown* 12 80.02 SI Trade
 15:44:20 - 23-Oct-26
Unknown* 117 80.12 SI Trade
 15:43:31 - 23-Oct-26
Unknown* 230 80.06 OTC Trade
 15:42:35 - 23-Oct-26
Unknown* 230 80.06 SI Trade
 15:42:35 - 23-Oct-26
Unknown* 121 80.10 SI Trade
 15:40:07 - 23-Oct-26
Unknown* 320 79.98 SI Trade
 15:39:47 - 23-Oct-26
Unknown* 96 79.96 SI Trade
 15:39:44 - 23-Oct-26
Unknown* 99 79.98 SI Trade
 15:39:42 - 23-Oct-26
Unknown* 55 79.98 SI Trade
 15:39:42 - 23-Oct-26
Unknown* 265 79.98 SI Trade
 15:39:42 - 23-Oct-26
Unknown* 119 79.90 SI Trade
 15:37:59 - 23-Oct-26
Unknown* 167 79.72 SI Trade
 15:34:45 - 23-Oct-26
Unknown* 258 79.62 SI Trade
 15:33:09 - 23-Oct-26
Unknown* 258 79.66 SI Trade
 15:30:43 - 23-Oct-26
Unknown* 10 79.66 OTC Trade
 15:30:03 - 23-Oct-26
Unknown* 10 79.66 SI Trade
 15:30:03 - 23-Oct-26
Unknown* 8 79.69 SI Trade
 15:29:49 - 23-Oct-26
Unknown* 74 79.69 SI Trade
 15:29:28 - 23-Oct-26
Unknown* 231 79.74 SI Trade
 15:25:31 - 23-Oct-26
Unknown* 144 79.74 SI Trade
 15:25:31 - 23-Oct-26
Unknown* 158 79.68 SI Trade
 15:24:02 - 23-Oct-26
Unknown* 1 79.72 SI Trade
 15:21:24 - 23-Oct-26
Unknown* 132 79.76 SI Trade
 15:20:51 - 23-Oct-26
Unknown* 62 79.76 SI Trade
 15:20:50 - 23-Oct-26
Unknown* 70 79.74 SI Trade
 15:20:49 - 23-Oct-26
Unknown* 35 79.68 SI Trade
 15:20:13 - 23-Oct-26
Unknown* 336 79.74 SI Trade
 15:19:39 - 23-Oct-26
Unknown* 100 79.70 OTC Trade
 15:18:50 - 23-Oct-26
Unknown* 100 79.70 SI Trade
 15:18:50 - 23-Oct-26
Unknown* 35 79.78 SI Trade
 15:18:10 - 23-Oct-26
Unknown* 152 79.88 SI Trade
 15:16:10 - 23-Oct-26
Unknown* 10 79.92 OTC Trade
 15:16:06 - 23-Oct-26
Unknown* 149 79.90 SI Trade
 15:15:47 - 23-Oct-26
Unknown* 670 79.90 SI Trade
 15:15:47 - 23-Oct-26
Unknown* 2 79.85 SI Trade
 15:14:40 - 23-Oct-26
Unknown* 1 79.82 SI Trade
 15:14:23 - 23-Oct-26
Unknown* 9 79.82 SI Trade
 15:14:23 - 23-Oct-26
Unknown* 27 79.98 SI Trade
 15:12:41 - 23-Oct-26
Unknown* 9 79.98 SI Trade
 15:12:41 - 23-Oct-26
Unknown* 9 79.98 SI Trade
 15:12:41 - 23-Oct-26
Unknown* 9 79.98 SI Trade
 15:12:41 - 23-Oct-26
Unknown* 8 79.98 SI Trade
 15:12:41 - 23-Oct-26
Unknown* 1 79.85698 Currency Conversion
Negotiated Trade
 15:12:08 - 23-Oct-26
Unknown* 102 80.02 SI Trade
 15:11:58 - 23-Oct-26
Unknown* 9 80.04 SI Trade
 15:11:58 - 23-Oct-26
Unknown* 9 80.05 SI Trade
 15:11:49 - 23-Oct-26
Unknown* 9 80.05 SI Trade
 15:11:46 - 23-Oct-26
Unknown* 28 79.72721 Currency Conversion
Negotiated Trade
 15:11:35 - 23-Oct-26
Unknown* 2 80.03 SI Trade
 15:11:22 - 23-Oct-26
Unknown* 81 80.02 SI Trade
 15:11:07 - 23-Oct-26
Unknown* 20 79.98 OTC Trade
 15:10:54 - 23-Oct-26
Unknown* 272 80.01 SI Trade
 15:10:53 - 23-Oct-26
Unknown* 9 80.06 SI Trade
 15:10:04 - 23-Oct-26
Unknown* 27 80.12 SI Trade
 15:09:17 - 23-Oct-26
Unknown* 9 80.12 SI Trade
 15:09:17 - 23-Oct-26
Unknown* 9 80.11 SI Trade
 15:09:10 - 23-Oct-26
Unknown* 9 80.05 SI Trade
 15:07:44 - 23-Oct-26
Unknown* 228 80.04 SI Trade
 15:07:44 - 23-Oct-26
Unknown* 7 80.05 SI Trade
 15:07:44 - 23-Oct-26
Unknown* 10 80.08 OTC Trade
 15:07:32 - 23-Oct-26
Unknown* 9 80.09 SI Trade
 15:06:56 - 23-Oct-26
Unknown* 30 80.10 SI Trade
 15:06:55 - 23-Oct-26
Unknown* 9 80.18 SI Trade
 15:06:08 - 23-Oct-26
Unknown* 9 80.20 SI Trade
 15:06:08 - 23-Oct-26
Unknown* 84 80.22 SI Trade
 15:05:48 - 23-Oct-26
Unknown* 2 80.16 SI Trade
 15:05:36 - 23-Oct-26
Unknown* 18 80.20 SI Trade
 15:05:36 - 23-Oct-26
Unknown* 9 80.22 SI Trade
 15:05:36 - 23-Oct-26
Unknown* 9 80.22 SI Trade
 15:05:36 - 23-Oct-26
Unknown* 54 80.20 SI Trade
 15:05:36 - 23-Oct-26
Unknown* 9 80.20 SI Trade
 15:05:36 - 23-Oct-26
Unknown* 9 80.22 SI Trade
 15:05:36 - 23-Oct-26
Unknown* 9 80.22 SI Trade
 15:05:36 - 23-Oct-26
Unknown* 20 80.22 SI Trade
 15:04:45 - 23-Oct-26
Unknown* 159 80.12 SI Trade
 15:03:20 - 23-Oct-26
Unknown* 103 80.04 SI Trade
 15:03:06 - 23-Oct-26
Unknown* 1,082 80.04 SI Trade
 15:03:04 - 23-Oct-26
Unknown* 366 80.04 SI Trade
 15:03:02 - 23-Oct-26
Unknown* 27 80.04 SI Trade
 15:02:58 - 23-Oct-26
Unknown* 9 80.04 SI Trade
 15:02:58 - 23-Oct-26
Unknown* 18 80.07 SI Trade
 15:02:57 - 23-Oct-26
Unknown* 9 80.07 SI Trade
 15:02:57 - 23-Oct-26
Unknown* 256 80.06 SI Trade
 15:02:56 - 23-Oct-26
Unknown* 164 80.06 SI Trade
 15:02:56 - 23-Oct-26
Unknown* 218 80.06 SI Trade
 15:02:56 - 23-Oct-26
Unknown* 118 80.06 SI Trade
 15:02:56 - 23-Oct-26
Unknown* 157 80.06 SI Trade
 15:02:55 - 23-Oct-26
Unknown* 8 79.91 SI Trade
 15:02:17 - 23-Oct-26
Unknown* 9 79.91 SI Trade
 15:02:17 - 23-Oct-26
Unknown* 9 79.86 SI Trade
 15:00:37 - 23-Oct-26
Unknown* 9 79.86 SI Trade
 15:00:37 - 23-Oct-26
Unknown* 262 79.88 SI Trade
 15:00:37 - 23-Oct-26
Unknown* 9 79.90 SI Trade
 15:00:29 - 23-Oct-26
Unknown* 9 79.93 SI Trade
 15:00:12 - 23-Oct-26
Unknown* 9 79.93 SI Trade
 15:00:12 - 23-Oct-26
Unknown* 9 79.93 SI Trade
 15:00:12 - 23-Oct-26
Unknown* 18 79.93 SI Trade
 15:00:12 - 23-Oct-26
Unknown* 9 79.93 SI Trade
 15:00:12 - 23-Oct-26
Unknown* 9 79.94 SI Trade
 14:58:18 - 23-Oct-26
Unknown* 9 79.93 SI Trade
 14:56:02 - 23-Oct-26
Unknown* 2 79.92 SI Trade
 14:54:51 - 23-Oct-26
Unknown* 9 79.92 SI Trade
 14:54:46 - 23-Oct-26
Unknown* 132 79.94 SI Trade
 14:54:45 - 23-Oct-26
Unknown* 30 79.88 SI Trade
 14:54:26 - 23-Oct-26
Unknown* 9 79.95 SI Trade
 14:54:07 - 23-Oct-26
Unknown* 9 79.95 SI Trade
 14:54:07 - 23-Oct-26
Unknown* 55 79.95 OTC Trade
 14:53:55 - 23-Oct-26
Unknown* 1 79.98 SI Trade
 14:53:31 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67