| Price | 33.20 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 33.20 |
| Day's Volume: | 774 |
| Last Close: | 33.20 |
| Open: | 0.00 |
| ISIN: | CA30224T8639 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.20408 - 34.59 |
| Market Capitalisation: | - |
| VWAP: | 34.03089 |
| Shares in Issue: | 94.82m |
Extendicare Ord (0S9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 33.20 | SI Trade |
18:40:49 - 21-May-26 |
| Unknown* | 0 | 33.41 | SI Trade |
16:20:02 - 21-May-26 |
| Unknown* | 1 | 33.38 | SI Trade |
15:52:52 - 21-May-26 |
| Unknown* | 368 | 33.76459 | Currency Conversion Negotiated Trade |
15:40:55 - 21-May-26 |
| Unknown* | 0 | 33.98 | SI Trade |
15:08:15 - 21-May-26 |
| Unknown* | 2 | 33.98 | SI Trade |
15:08:13 - 21-May-26 |
| Unknown* | 1 | 33.98 | SI Trade |
15:08:08 - 21-May-26 |
| Unknown* | 0 | 33.98 | SI Trade |
15:05:27 - 21-May-26 |
| Unknown* | 0 | 34.01 | SI Trade |
14:54:42 - 21-May-26 |
| Unknown* | 0 | 34.37 | SI Trade |
14:30:37 - 21-May-26 |
Extendicare Ord (0S9E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
