| Price | 30.71 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 30.71 |
| Day's Volume: | 201 |
| Last Close: | 30.71 |
| Open: | 0.00 |
| ISIN: | CA30224T8639 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.20408 - 38.54 |
| Market Capitalisation: | - |
| VWAP: | 30.76796 |
| Shares in Issue: | 95.05m |
Extendicare Ord (0S9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 30.71 | SI Trade |
19:05:08 - 29-Sep-26 |
| Unknown* | 3 | 30.71 | SI Trade |
19:05:07 - 29-Sep-26 |
| Unknown* | 3 | 30.71 | SI Trade |
19:05:06 - 29-Sep-26 |
| Unknown* | 1 | 30.71 | SI Trade |
19:05:05 - 29-Sep-26 |
| Unknown* | 190 | 30.76121 | Currency Conversion Negotiated Trade |
15:38:51 - 29-Sep-26 |
| Unknown* | 1 | 31.67 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.67 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | 31.67 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.67 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.67 | SI Trade |
14:30:01 - 29-Sep-26 |
Extendicare Ord (0S9E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
