| Price | 36.73 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 36.88 |
| Day's Volume: | 302 |
| Last Close: | 36.73 |
| Open: | 0.00 |
| ISIN: | CA30224T8639 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.20408 - 37.49 |
| Market Capitalisation: | - |
| VWAP: | 36.84709 |
| Shares in Issue: | 94.82m |
Extendicare Ord (0S9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 36.88 | OTC Trade |
18:57:16 - 10-Jul-26 |
| Unknown* | 100 | 36.83 | OTC Trade |
18:57:14 - 10-Jul-26 |
| Unknown* | 100 | 36.83 | OTC Trade |
18:57:14 - 10-Jul-26 |
| Unknown* | 0 | 36.73 | SI Trade |
17:32:00 - 10-Jul-26 |
| Unknown* | 0 | 36.76 | SI Trade |
17:31:08 - 10-Jul-26 |
| Unknown* | 0 | 36.65 | SI Trade |
16:10:33 - 10-Jul-26 |
| Unknown* | 0 | 36.49 | SI Trade |
15:33:15 - 10-Jul-26 |
| Unknown* | 0 | 36.56 | SI Trade |
15:30:00 - 10-Jul-26 |
| Unknown* | 0 | 36.56 | SI Trade |
15:30:00 - 10-Jul-26 |
| Unknown* | 1 | 36.87 | SI Trade |
14:55:08 - 10-Jul-26 |
Extendicare Ord (0S9E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
