| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 774 |
| 20th May 2026 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 11 |
| 19th May 2026 (Tue) | 34.01 | 34.01 | 34.01 | 34.01 | 7 |
| 18th May 2026 (Mon) | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| 15th May 2026 (Fri) | 33.66 | 33.66 | 33.66 | 33.66 | 2 |
| 14th May 2026 (Thu) | 33.13 | 33.13 | 33.13 | 33.13 | 6 |
| 13th May 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.15 | 3 |
| 12th May 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.82 | 88 |
| 11th May 2026 (Mon) | 31.94 | 31.94 | 31.94 | 31.94 | 20 |
| 8th May 2026 (Fri) | 34.59 | 34.59 | 34.59 | 34.59 | 201 |
| 7th May 2026 (Thu) | 29.97 | 29.97 | 29.97 | 29.97 | 23 |
| 6th May 2026 (Wed) | 30.09 | 30.09 | 30.09 | 30.09 | 5 |
| 5th May 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.23 | 102 |
| 4th May 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 1st May 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.25 | 3 |
| 30th Apr 2026 (Thu) | 29.44 | 29.44 | 29.44 | 29.44 | 2 |
| 29th Apr 2026 (Wed) | 30.62 | 30.62 | 30.62 | 30.62 | 2 |
| 28th Apr 2026 (Tue) | 30.13 | 30.13 | 30.13 | 30.13 | 508 |
| 27th Apr 2026 (Mon) | 29.63 | 29.63 | 29.63 | 29.63 | 3 |
| 24th Apr 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 15 |
| 23rd Apr 2026 (Thu) | 28.21 | 28.21 | 28.21 | 28.21 | 100 |
| 22nd Apr 2026 (Wed) | 27.99 | 27.99 | 27.99 | 27.99 | 4 |
| 21st Apr 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 20th Apr 2026 (Mon) | 28.86 | 28.86 | 28.86 | 28.86 | 9 |
| 17th Apr 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.17 | 285 |
| 16th Apr 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 2 |
| 15th Apr 2026 (Wed) | 29.52 | 29.52 | 29.52 | 29.52 | 7 |
| 14th Apr 2026 (Tue) | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| 13th Apr 2026 (Mon) | 29.28 | 29.28 | 29.28 | 29.28 | 7 |
| 10th Apr 2026 (Fri) | 29.46 | 29.46 | 29.46 | 29.46 | 12 |
| 9th Apr 2026 (Thu) | 29.92 | 29.92 | 29.92 | 29.92 | 118 |
| 8th Apr 2026 (Wed) | 28.53 | 28.53 | 28.53 | 28.53 | 37 |
| 7th Apr 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.43 | 38 |
| 6th Apr 2026 (Mon) | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| 3rd Apr 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| 2nd Apr 2026 (Thu) | 27.62 | 27.62 | 27.62 | 27.62 | 1 |
| 1st Apr 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.76 | 141 |
| 31st Mar 2026 (Tue) | 26.38 | 26.38 | 26.38 | 26.38 | 7 |
| 30th Mar 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.42 | 304 |
| 27th Mar 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 26th Mar 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 2 |
| 25th Mar 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 299 |
| 24th Mar 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 23rd Mar 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 1 |