| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.73 | 36.73 | 36.73 | 36.73 | 302 |
| 9th Jul 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 9 |
| 8th Jul 2026 (Wed) | 36.63 | 36.63 | 36.63 | 36.63 | 8 |
| 7th Jul 2026 (Tue) | 37.49 | 37.49 | 37.49 | 37.49 | 5 |
| 6th Jul 2026 (Mon) | 37.28 | 37.28 | 37.28 | 37.28 | 1,832 |
| 3rd Jul 2026 (Fri) | 37.37 | 37.37 | 37.37 | 37.37 | 7 |
| 2nd Jul 2026 (Thu) | 36.51 | 36.51 | 36.51 | 36.51 | 21 |
| 1st Jul 2026 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 30th Jun 2026 (Tue) | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| 29th Jun 2026 (Mon) | 35.42 | 35.42 | 35.42 | 35.42 | 5 |
| 26th Jun 2026 (Fri) | 35.28 | 35.28 | 35.28 | 35.28 | 5 |
| 25th Jun 2026 (Thu) | 35.19 | 35.19 | 35.19 | 35.19 | 113 |
| 24th Jun 2026 (Wed) | 35.06 | 35.06 | 35.06 | 35.06 | 3 |
| 23rd Jun 2026 (Tue) | 34.12 | 34.12 | 34.12 | 34.12 | 2 |
| 22nd Jun 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 208 |
| 19th Jun 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 10 |
| 18th Jun 2026 (Thu) | 33.57 | 33.57 | 33.57 | 33.57 | 3 |
| 17th Jun 2026 (Wed) | 33.29 | 33.29 | 33.29 | 33.29 | 6 |
| 16th Jun 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 9 |
| 15th Jun 2026 (Mon) | 32.94 | 32.94 | 32.94 | 32.94 | 2 |
| 12th Jun 2026 (Fri) | 32.68 | 32.68 | 32.68 | 32.68 | 2 |
| 11th Jun 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 5 |
| 10th Jun 2026 (Wed) | 33.37 | 33.37 | 33.37 | 33.37 | 15 |
| 9th Jun 2026 (Tue) | 32.86 | 32.86 | 32.86 | 32.86 | 14 |
| 8th Jun 2026 (Mon) | 33.06 | 33.06 | 33.06 | 33.06 | 17 |
| 5th Jun 2026 (Fri) | 32.88 | 32.88 | 32.88 | 32.88 | 9 |
| 4th Jun 2026 (Thu) | 32.27 | 32.27 | 32.27 | 32.27 | 8 |
| 3rd Jun 2026 (Wed) | 30.99 | 30.99 | 30.99 | 30.99 | 2 |
| 2nd Jun 2026 (Tue) | 30.69 | 30.69 | 30.69 | 30.69 | 199 |
| 1st Jun 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 373 |
| 29th May 2026 (Fri) | 32.81 | 32.81 | 32.81 | 32.81 | 807 |
| 28th May 2026 (Thu) | 33.16 | 33.16 | 33.16 | 33.16 | 8 |
| 27th May 2026 (Wed) | 33.16 | 33.16 | 33.16 | 33.16 | 3 |
| 26th May 2026 (Tue) | 33.14 | 33.14 | 33.14 | 33.14 | 5 |
| 25th May 2026 (Mon) | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
| 22nd May 2026 (Fri) | 33.81 | 33.81 | 33.81 | 33.81 | 4 |
| 21st May 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 774 |
| 20th May 2026 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 11 |
| 19th May 2026 (Tue) | 34.01 | 34.01 | 34.01 | 34.01 | 7 |
| 18th May 2026 (Mon) | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| 15th May 2026 (Fri) | 33.66 | 33.66 | 33.66 | 33.66 | 2 |
| 14th May 2026 (Thu) | 33.13 | 33.13 | 33.13 | 33.13 | 6 |
| 13th May 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.15 | 3 |
| 12th May 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.82 | 88 |
| 11th May 2026 (Mon) | 31.94 | 31.94 | 31.94 | 31.94 | 20 |