| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.64 | 31.64 | 31.64 | 31.64 | 1 |
| 25th Sep 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 39 |
| 24th Sep 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| 23rd Sep 2026 (Wed) | 32.08 | 32.08 | 32.08 | 32.08 | 104 |
| 22nd Sep 2026 (Tue) | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| 21st Sep 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| 18th Sep 2026 (Fri) | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| 17th Sep 2026 (Thu) | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| 16th Sep 2026 (Wed) | 30.92 | 30.92 | 30.92 | 30.92 | 100 |
| 15th Sep 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.62 | 105 |
| 14th Sep 2026 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 2 |
| 11th Sep 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 10th Sep 2026 (Thu) | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| 9th Sep 2026 (Wed) | 31.03 | 31.03 | 31.03 | 31.03 | 1 |
| 8th Sep 2026 (Tue) | 31.14 | 31.14 | 31.14 | 31.14 | 2 |
| 7th Sep 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 4th Sep 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 3rd Sep 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 1 |
| 2nd Sep 2026 (Wed) | 29.91 | 29.91 | 29.91 | 29.91 | 2 |
| 1st Sep 2026 (Tue) | 29.86 | 29.86 | 29.86 | 29.86 | 64 |
| 31st Aug 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 28th Aug 2026 (Fri) | 31.28 | 31.28 | 31.28 | 31.28 | 154 |
| 27th Aug 2026 (Thu) | 31.46 | 31.46 | 31.46 | 31.46 | 4 |
| 26th Aug 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| 25th Aug 2026 (Tue) | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| 24th Aug 2026 (Mon) | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| 21st Aug 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.56 | 541 |
| 20th Aug 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.67 | 525 |
| 19th Aug 2026 (Wed) | 32.25 | 32.25 | 32.25 | 32.25 | 6 |
| 18th Aug 2026 (Tue) | 32.26 | 32.26 | 32.26 | 32.26 | 12 |
| 17th Aug 2026 (Mon) | 31.94 | 31.94 | 31.94 | 31.94 | 208 |
| 14th Aug 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 130 |
| 13th Aug 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 21 |
| 12th Aug 2026 (Wed) | 31.99354 | 31.99354 | 31.99354 | 31.99354 | 2,014 |
| 11th Aug 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.82 | 17 |
| 10th Aug 2026 (Mon) | 32.23 | 32.23 | 32.23 | 32.23 | 118 |
| 7th Aug 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.78 | 307 |
| 6th Aug 2026 (Thu) | 34.08 | 34.08 | 34.08 | 34.08 | 201 |
| 5th Aug 2026 (Wed) | 34.32423 | 34.32423 | 34.32423 | 34.32423 | 254 |
| 4th Aug 2026 (Tue) | 34.57 | 34.57 | 34.57 | 34.57 | 1,120 |
| 3rd Aug 2026 (Mon) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 31st Jul 2026 (Fri) | 35.84 | 35.84 | 35.84 | 35.84 | 470 |
| 30th Jul 2026 (Thu) | 36.27024 | 36.27024 | 36.27024 | 36.27024 | 1,055 |
| 29th Jul 2026 (Wed) | 37.89 | 37.89 | 37.89 | 37.89 | 4 |