| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 33.20 | SI Trade |
18:40:49 - 21-May-26 |
| Unknown* | 0 | 33.41 | SI Trade |
16:20:02 - 21-May-26 |
| Unknown* | 1 | 33.38 | SI Trade |
15:52:52 - 21-May-26 |
| Unknown* | 368 | 33.76459 | Currency Conversion Negotiated Trade |
15:40:55 - 21-May-26 |
| Unknown* | 0 | 33.98 | SI Trade |
15:08:15 - 21-May-26 |
| Unknown* | 2 | 33.98 | SI Trade |
15:08:13 - 21-May-26 |
| Unknown* | 1 | 33.98 | SI Trade |
15:08:08 - 21-May-26 |
| Unknown* | 0 | 33.98 | SI Trade |
15:05:27 - 21-May-26 |
| Unknown* | 0 | 34.01 | SI Trade |
14:54:42 - 21-May-26 |
| Unknown* | 0 | 34.37 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | 34.37 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | 34.39 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 200 | 34.28 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 200 | 34.28 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | 34.02 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 34.02 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 34.02 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 34.02 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 34.02 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 33.98 | SI Trade |
19:03:37 - 20-May-26 |
| Unknown* | 0 | 34.03 | SI Trade |
18:49:48 - 20-May-26 |
| Unknown* | 0 | 34.15 | SI Trade |
17:03:14 - 20-May-26 |
| Unknown* | 1 | 34.42 | SI Trade |
16:00:02 - 20-May-26 |
| Unknown* | 0 | 34.45 | SI Trade |
15:55:45 - 20-May-26 |
| Unknown* | 2 | 34.43 | SI Trade |
15:55:43 - 20-May-26 |
| Unknown* | 1 | 34.39 | SI Trade |
15:49:15 - 20-May-26 |
| Unknown* | 0 | 34.55 | SI Trade |
15:05:40 - 20-May-26 |
| Unknown* | 2 | 34.56 | SI Trade |
15:04:29 - 20-May-26 |
| Unknown* | 1 | 34.53 | SI Trade |
15:02:24 - 20-May-26 |
| Unknown* | 1 | 34.43 | SI Trade |
15:02:24 - 20-May-26 |
| Unknown* | 0 | 34.66 | SI Trade |
14:37:30 - 20-May-26 |
| Unknown* | 1 | 34.66 | SI Trade |
14:37:30 - 20-May-26 |
| Unknown* | 1 | 34.10 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 0 | 34.10 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 0 | 34.10 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 0 | 34.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | 34.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 34.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | 34.01 | SI Trade |
16:22:46 - 19-May-26 |
| Unknown* | 0 | 34.04 | SI Trade |
16:22:46 - 19-May-26 |
| Unknown* | 0 | 34.04 | SI Trade |
15:19:28 - 19-May-26 |
| Unknown* | 1 | 34.07 | SI Trade |
15:18:00 - 19-May-26 |
| Unknown* | 0 | 34.04 | SI Trade |
15:04:58 - 19-May-26 |
| Unknown* | 0 | 34.04 | SI Trade |
15:04:58 - 19-May-26 |
| Unknown* | 0 | 33.90 | SI Trade |
14:39:08 - 19-May-26 |
| Unknown* | 0 | 33.77 | SI Trade |
14:38:57 - 19-May-26 |
| Unknown* | 0 | 33.07 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 33.07 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 33.07 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 33.07 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | 33.07 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 33.07 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 33.07 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 33.07 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 33.08 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 33.08 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | 33.07 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 33.66 | SI Trade |
18:56:10 - 15-May-26 |
| Unknown* | 0 | 33.60 | SI Trade |
18:51:13 - 15-May-26 |
| Unknown* | 0 | 33.72 | SI Trade |
17:09:09 - 15-May-26 |
| Unknown* | 0 | 33.74 | SI Trade |
17:04:27 - 15-May-26 |
| Unknown* | 0 | 33.69 | SI Trade |
16:31:07 - 15-May-26 |
| Unknown* | 0 | 33.56 | SI Trade |
15:57:18 - 15-May-26 |
| Unknown* | 0 | 33.58 | SI Trade |
15:57:12 - 15-May-26 |
| Unknown* | 0 | 33.58 | SI Trade |
15:49:40 - 15-May-26 |
| Unknown* | 0 | 33.58 | SI Trade |
15:47:47 - 15-May-26 |
| Unknown* | 0 | 33.67 | SI Trade |
15:45:45 - 15-May-26 |
| Unknown* | 0 | 33.59 | SI Trade |
15:45:12 - 15-May-26 |
| Unknown* | 0 | 33.59 | SI Trade |
15:35:04 - 15-May-26 |
| Unknown* | 0 | 33.59 | SI Trade |
15:35:04 - 15-May-26 |
| Unknown* | 0 | 33.59 | SI Trade |
15:35:04 - 15-May-26 |
| Unknown* | 1 | 33.59 | SI Trade |
15:35:01 - 15-May-26 |
| Unknown* | 0 | 33.57 | SI Trade |
15:34:11 - 15-May-26 |
| Unknown* | 0 | 33.48 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 33.48 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | 33.04 | SI Trade |
20:01:11 - 14-May-26 |
| Unknown* | 0 | 33.30 | SI Trade |
19:21:39 - 14-May-26 |
| Unknown* | 0 | 33.30 | SI Trade |
19:21:36 - 14-May-26 |
| Unknown* | 0 | 33.13 | SI Trade |
19:05:31 - 14-May-26 |
| Unknown* | 1 | 32.92 | SI Trade |
18:48:39 - 14-May-26 |
| Unknown* | 0 | 34.70 | SI Trade |
17:05:26 - 14-May-26 |
| Unknown* | 0 | 34.48 | SI Trade |
16:38:30 - 14-May-26 |
| Unknown* | 0 | 34.18 | SI Trade |
15:59:49 - 14-May-26 |
| Unknown* | 1 | 34.17 | SI Trade |
15:59:45 - 14-May-26 |
| Unknown* | 0 | 34.17 | SI Trade |
15:59:04 - 14-May-26 |
| Unknown* | 0 | 33.33 | SI Trade |
14:30:03 - 14-May-26 |
| Unknown* | 2 | 33.33 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | 32.76 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 33.33 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | 33.33 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | 33.27 | SI Trade |
19:25:39 - 13-May-26 |
| Unknown* | 0 | 32.15 | SI Trade |
15:00:05 - 13-May-26 |
| Unknown* | 3 | 32.12 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | 32.12 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | 32.12 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | 31.88 | SI Trade |
20:11:57 - 12-May-26 |
| Unknown* | 0 | 31.82 | SI Trade |
17:26:31 - 12-May-26 |
| Unknown* | 0 | 31.83 | SI Trade |
16:46:50 - 12-May-26 |
| Unknown* | 0 | 31.79 | SI Trade |
16:29:02 - 12-May-26 |
| Unknown* | 1 | 31.79 | SI Trade |
16:28:53 - 12-May-26 |
| Unknown* | 86 | 31.86962 | Currency Conversion Negotiated Trade |
16:24:29 - 12-May-26 |
| Unknown* | 0 | 31.86 | SI Trade |
15:39:24 - 12-May-26 |
| Unknown* | 0 | 32.21 | SI Trade |
15:01:05 - 12-May-26 |
| Unknown* | 0 | 32.05 | SI Trade |
14:31:27 - 12-May-26 |
| Unknown* | 1 | 32.00 | SI Trade |
14:31:15 - 12-May-26 |
| Unknown* | 0 | 31.84 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | 31.84 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | 31.84 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | 31.92 | SI Trade |
19:28:50 - 11-May-26 |
| Unknown* | 0 | 31.97 | SI Trade |
19:17:46 - 11-May-26 |
| Unknown* | 0 | 31.94 | SI Trade |
19:12:30 - 11-May-26 |
| Unknown* | 0 | 32.12 | SI Trade |
18:03:43 - 11-May-26 |
| Unknown* | 0 | 32.41 | SI Trade |
16:54:22 - 11-May-26 |
| Unknown* | 3 | 32.58 | SI Trade |
16:24:58 - 11-May-26 |
| Unknown* | 1 | 32.64 | SI Trade |
16:04:21 - 11-May-26 |
| Unknown* | 1 | 32.66 | SI Trade |
16:04:20 - 11-May-26 |
| Unknown* | 0 | 32.74 | SI Trade |
15:37:11 - 11-May-26 |
| Unknown* | 1 | 32.27 | SI Trade |
15:19:07 - 11-May-26 |
| Unknown* | 0 | 32.23 | SI Trade |
15:15:25 - 11-May-26 |
| Unknown* | 2 | 32.39 | SI Trade |
14:59:51 - 11-May-26 |
| Unknown* | 1 | 32.40 | SI Trade |
14:41:41 - 11-May-26 |
| Unknown* | 0 | 33.29 | SI Trade |
14:34:07 - 11-May-26 |
| Unknown* | 0 | 33.30 | SI Trade |
14:34:04 - 11-May-26 |
| Unknown* | 1 | 34.17 | SI Trade |
14:31:02 - 11-May-26 |
| Unknown* | 2 | 34.17 | SI Trade |
14:30:58 - 11-May-26 |
| Unknown* | 3 | 34.17 | SI Trade |
14:30:31 - 11-May-26 |
| Unknown* | 0 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 4 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 33.96 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | 33.42 | SI Trade |
20:56:27 - 08-May-26 |
| Unknown* | 0 | 34.59 | SI Trade |
18:59:17 - 08-May-26 |
| Unknown* | 0 | 34.99 | SI Trade |
17:33:54 - 08-May-26 |
| Unknown* | 1 | 34.74 | SI Trade |
16:25:06 - 08-May-26 |
| Unknown* | 100 | 34.92 | OTC Trade |
16:09:44 - 08-May-26 |
| Unknown* | 0 | 35.39 | SI Trade |
15:49:41 - 08-May-26 |
| Unknown* | 0 | 35.22 | SI Trade |
15:47:59 - 08-May-26 |
| Unknown* | 0 | 34.49 | SI Trade |
15:03:46 - 08-May-26 |
| Unknown* | 0 | 34.25 | SI Trade |
15:03:18 - 08-May-26 |
| Unknown* | 0 | 34.42 | SI Trade |
14:55:01 - 08-May-26 |
| Unknown* | 0 | 34.14 | SI Trade |
14:54:52 - 08-May-26 |
| Unknown* | 0 | 34.56 | SI Trade |
14:51:37 - 08-May-26 |
| Unknown* | 0 | 35.33 | SI Trade |
14:44:54 - 08-May-26 |
| Unknown* | 0 | 33.06 | SI Trade |
14:32:58 - 08-May-26 |
| Unknown* | 100 | 31.89 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | 31.85 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | 30.16 | SI Trade |
20:57:59 - 07-May-26 |
| Unknown* | 1 | 30.14 | SI Trade |
20:51:14 - 07-May-26 |
| Unknown* | 0 | 30.15 | SI Trade |
20:50:47 - 07-May-26 |
| Unknown* | 200 | 29.95 | OTC Trade |
19:37:07 - 07-May-26 |
| Unknown* | 0 | 29.97 | SI Trade |
15:53:58 - 07-May-26 |
| Unknown* | 2 | 29.96 | SI Trade |
14:47:41 - 07-May-26 |
| Unknown* | 1 | 29.88 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1 | 30.17 | SI Trade |
06:50:29 - 07-May-26 |
| Unknown* | 1 | 30.17 | SI Trade |
06:50:29 - 07-May-26 |
| Unknown* | 9 | 30.17 | SI Trade |
06:50:28 - 07-May-26 |
| Unknown* | 9 | 30.17 | SI Trade |
06:50:28 - 07-May-26 |
| Unknown* | 0 | 30.08 | SI Trade |
20:36:10 - 06-May-26 |
| Unknown* | 0 | 30.04 | SI Trade |
20:08:54 - 06-May-26 |
| Unknown* | 0 | 30.05 | SI Trade |
20:04:54 - 06-May-26 |
| Unknown* | 0 | 30.09 | SI Trade |
18:57:27 - 06-May-26 |
| Unknown* | 0 | 30.02 | SI Trade |
18:21:42 - 06-May-26 |
| Unknown* | 0 | 30.22 | SI Trade |
17:25:34 - 06-May-26 |
| Unknown* | 0 | 30.22 | SI Trade |
17:07:22 - 06-May-26 |
| Unknown* | 0 | 30.50 | SI Trade |
15:27:51 - 06-May-26 |
| Unknown* | 1 | 30.18 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 3 | 30.18 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | 30.18 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | 30.18 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | 30.22 | SI Trade |
19:32:03 - 05-May-26 |
| Unknown* | 0 | 30.22 | SI Trade |
19:21:41 - 05-May-26 |
| Unknown* | 1 | 30.32 | SI Trade |
19:19:41 - 05-May-26 |
| Unknown* | 0 | 30.23 | SI Trade |
18:26:08 - 05-May-26 |
| Unknown* | 0 | 30.38 | SI Trade |
16:34:29 - 05-May-26 |
| Unknown* | 1 | 30.32 | SI Trade |
16:05:35 - 05-May-26 |
| Unknown* | 0 | 30.51 | OTC Trade |
15:34:42 - 05-May-26 |
| Unknown* | 100 | 30.48 | OTC Trade |
15:34:41 - 05-May-26 |
| Unknown* | 1 | 30.52 | SI Trade |
14:41:04 - 05-May-26 |
| Unknown* | 0 | 30.38 | SI Trade |
14:37:47 - 05-May-26 |
| Unknown* | 0 | 30.48 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | 30.48 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | 30.48 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | 30.48 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | 30.25 | SI Trade |
18:34:56 - 01-May-26 |
| Unknown* | 0 | 30.19 | SI Trade |
17:42:01 - 01-May-26 |
| Unknown* | 0 | 30.24 | OTC Trade |
16:50:32 - 01-May-26 |
| Unknown* | 0 | 30.23 | OTC Trade |
16:44:06 - 01-May-26 |
| Unknown* | 0 | 30.17 | SI Trade |
16:14:13 - 01-May-26 |
| Unknown* | 1 | 30.08 | SI Trade |
15:44:35 - 01-May-26 |
| Unknown* | 2 | 29.60 | SI Trade |
14:38:21 - 01-May-26 |
| Unknown* | 0 | 29.57 | OTC Trade |
14:30:17 - 01-May-26 |
| Unknown* | 0 | 29.84 | SI Trade |
14:30:00 - 01-May-26 |