Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extendicare Ord (0S9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 36.88 OTC Trade
 18:57:16 - 10-Jul-26
Unknown* 100 36.83 OTC Trade
 18:57:14 - 10-Jul-26
Unknown* 100 36.83 OTC Trade
 18:57:14 - 10-Jul-26
Unknown* 0 36.73 SI Trade
 17:32:00 - 10-Jul-26
Unknown* 0 36.76 SI Trade
 17:31:08 - 10-Jul-26
Unknown* 0 36.65 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 36.49 SI Trade
 15:33:15 - 10-Jul-26
Unknown* 0 36.56 SI Trade
 15:30:00 - 10-Jul-26
Unknown* 0 36.56 SI Trade
 15:30:00 - 10-Jul-26
Unknown* 1 36.87 SI Trade
 14:55:08 - 10-Jul-26
Unknown* 0 36.87 SI Trade
 14:41:22 - 10-Jul-26
Unknown* 0 36.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 36.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 36.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 36.95 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 37.15 SI Trade
 15:46:02 - 09-Jul-26
Unknown* 7 37.15 SI Trade
 15:45:57 - 09-Jul-26
Unknown* 0 37.09 SI Trade
 15:05:41 - 09-Jul-26
Unknown* 0 37.00 SI Trade
 14:30:24 - 09-Jul-26
Unknown* 0 37.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 36.63 SI Trade
 16:32:58 - 08-Jul-26
Unknown* 3 36.63 SI Trade
 16:30:22 - 08-Jul-26
Unknown* 0 36.63 SI Trade
 16:29:38 - 08-Jul-26
Unknown* 0 36.81 SI Trade
 15:45:06 - 08-Jul-26
Unknown* 0 37.01 SI Trade
 14:53:33 - 08-Jul-26
Unknown* 2 37.37 SI Trade
 14:30:06 - 08-Jul-26
Unknown* 0 37.37 SI Trade
 14:30:06 - 08-Jul-26
Unknown* 2 36.98 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 0 36.98 SI Trade
 14:30:02 - 08-Jul-26
Unknown* 0 37.48 OTC Trade
 18:07:03 - 07-Jul-26
Unknown* 1 37.49 SI Trade
 17:37:17 - 07-Jul-26
Unknown* 4 37.49 SI Trade
 17:36:22 - 07-Jul-26
Unknown* 0 37.08 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 37.08 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 37.08 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 37.08 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 3 37.28 SI Trade
 20:35:15 - 06-Jul-26
Unknown* 3 37.22 SI Trade
 20:30:02 - 06-Jul-26
Unknown* 3 37.19 SI Trade
 19:48:03 - 06-Jul-26
Unknown* 3 37.15 SI Trade
 19:46:32 - 06-Jul-26
Unknown* 0 37.18 SI Trade
 19:35:46 - 06-Jul-26
Unknown* 0 37.28 SI Trade
 19:02:14 - 06-Jul-26
Unknown* 1 37.02 SI Trade
 17:09:03 - 06-Jul-26
Unknown* 2 37.04 SI Trade
 17:09:01 - 06-Jul-26
Unknown* 0 37.11 SI Trade
 16:34:48 - 06-Jul-26
Unknown* 2 37.12 SI Trade
 16:34:43 - 06-Jul-26
Unknown* 192 36.95066 Currency Conversion
Negotiated Trade
 16:27:38 - 06-Jul-26
Unknown* 0 37.00 SI Trade
 16:15:49 - 06-Jul-26
Unknown* 1 36.86 SI Trade
 15:49:28 - 06-Jul-26
Unknown* 5 36.83 SI Trade
 15:20:06 - 06-Jul-26
Unknown* 0 36.78 SI Trade
 15:17:23 - 06-Jul-26
Unknown* 0 36.78 SI Trade
 15:15:29 - 06-Jul-26
Unknown* 3 36.78 SI Trade
 15:15:16 - 06-Jul-26
Unknown* 2 36.78 SI Trade
 15:14:17 - 06-Jul-26
Unknown* 0 36.78 SI Trade
 15:06:51 - 06-Jul-26
Unknown* 517 36.67253 Currency Conversion
Negotiated Trade
 15:00:00 - 06-Jul-26
Unknown* 0 37.12 SI Trade
 14:47:54 - 06-Jul-26
Unknown* 3 37.13 SI Trade
 14:47:45 - 06-Jul-26
Unknown* 1 37.13 SI Trade
 14:47:43 - 06-Jul-26
Unknown* 100 37.15 OTC Trade
 14:45:35 - 06-Jul-26
Unknown* 100 37.16 OTC Trade
 14:45:35 - 06-Jul-26
Unknown* 200 37.11 OTC Trade
 14:45:35 - 06-Jul-26
Unknown* 100 37.16 OTC Trade
 14:45:35 - 06-Jul-26
Unknown* 100 37.13 OTC Trade
 14:45:35 - 06-Jul-26
Unknown* 100 37.17 OTC Trade
 14:45:35 - 06-Jul-26
Unknown* 100 37.15 OTC Trade
 14:45:35 - 06-Jul-26
Unknown* 100 37.14 OTC Trade
 14:45:35 - 06-Jul-26
Unknown* 100 37.04 OTC Trade
 14:45:35 - 06-Jul-26
Unknown* 100 37.35946 Currency Conversion
Negotiated Trade
 14:43:44 - 06-Jul-26
Unknown* 1 37.50 SI Trade
 14:35:39 - 06-Jul-26
Unknown* 0 37.51 SI Trade
 14:35:25 - 06-Jul-26
Unknown* 1 37.50 SI Trade
 14:32:31 - 06-Jul-26
Unknown* 0 37.47 SI Trade
 14:30:48 - 06-Jul-26
Unknown* 0 37.47 SI Trade
 14:30:31 - 06-Jul-26
Unknown* 1 37.45 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 37.45 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 37.36 SI Trade
 19:18:53 - 03-Jul-26
Unknown* 1 37.32 SI Trade
 19:17:12 - 03-Jul-26
Unknown* 1 37.32 SI Trade
 19:17:12 - 03-Jul-26
Unknown* 2 37.37 SI Trade
 18:32:16 - 03-Jul-26
Unknown* 2 37.37 SI Trade
 18:31:46 - 03-Jul-26
Unknown* 0 37.47 SI Trade
 16:56:47 - 03-Jul-26
Unknown* 0 37.41 SI Trade
 16:55:08 - 03-Jul-26
Unknown* 0 37.38 SI Trade
 16:53:38 - 03-Jul-26
Unknown* 0 37.34 SI Trade
 16:52:32 - 03-Jul-26
Unknown* 0 37.36 SI Trade
 16:49:26 - 03-Jul-26
Unknown* 0 37.32 SI Trade
 16:47:13 - 03-Jul-26
Unknown* 0 37.34 SI Trade
 16:43:48 - 03-Jul-26
Unknown* 0 37.32 SI Trade
 16:42:19 - 03-Jul-26
Unknown* 0 37.35 SI Trade
 16:40:13 - 03-Jul-26
Unknown* 0 37.29 SI Trade
 16:37:48 - 03-Jul-26
Unknown* 0 37.33 SI Trade
 16:36:11 - 03-Jul-26
Unknown* 0 37.25 SI Trade
 16:34:18 - 03-Jul-26
Unknown* 0 37.33 SI Trade
 16:24:57 - 03-Jul-26
Unknown* 0 37.37 SI Trade
 16:24:57 - 03-Jul-26
Unknown* 0 37.28 SI Trade
 16:19:28 - 03-Jul-26
Unknown* 2 37.25 SI Trade
 16:19:12 - 03-Jul-26
Unknown* 0 37.06 SI Trade
 16:03:28 - 03-Jul-26
Unknown* 0 37.15 SI Trade
 15:52:33 - 03-Jul-26
Unknown* 0 37.15 SI Trade
 15:52:33 - 03-Jul-26
Unknown* 0 37.04 SI Trade
 15:42:45 - 03-Jul-26
Unknown* 0 36.95 SI Trade
 15:38:39 - 03-Jul-26
Unknown* 0 36.22 SI Trade
 14:33:23 - 03-Jul-26
Unknown* 0 36.69 SI Trade
 14:30:03 - 03-Jul-26
Unknown* 0 36.70 SI Trade
 14:30:02 - 03-Jul-26
Unknown* 0 36.70 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 36.70 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 36.60 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 36.70 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 1 36.70 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 36.70 SI Trade
 14:30:01 - 03-Jul-26
Unknown* 0 36.61 SI Trade
 20:31:40 - 02-Jul-26
Unknown* 0 36.51 SI Trade
 20:22:09 - 02-Jul-26
Unknown* 0 36.44 SI Trade
 19:53:38 - 02-Jul-26
Unknown* 0 36.56 SI Trade
 19:42:47 - 02-Jul-26
Unknown* 0 36.52 SI Trade
 19:25:35 - 02-Jul-26
Unknown* 0 36.55 SI Trade
 19:15:09 - 02-Jul-26
Unknown* 0 36.51 SI Trade
 19:15:04 - 02-Jul-26
Unknown* 0 36.51 SI Trade
 19:14:14 - 02-Jul-26
Unknown* 1 36.33 SI Trade
 18:43:24 - 02-Jul-26
Unknown* 0 36.40 SI Trade
 18:38:14 - 02-Jul-26
Unknown* 0 36.23 SI Trade
 18:25:38 - 02-Jul-26
Unknown* 0 36.19 SI Trade
 17:59:32 - 02-Jul-26
Unknown* 0 36.14 SI Trade
 17:57:32 - 02-Jul-26
Unknown* 0 36.09 SI Trade
 17:36:24 - 02-Jul-26
Unknown* 1 36.09 SI Trade
 17:35:49 - 02-Jul-26
Unknown* 1 36.09 SI Trade
 17:35:49 - 02-Jul-26
Unknown* 2 36.09 SI Trade
 17:35:48 - 02-Jul-26
Unknown* 0 36.05 SI Trade
 17:33:19 - 02-Jul-26
Unknown* 3 36.05 SI Trade
 17:33:18 - 02-Jul-26
Unknown* 0 35.21 SI Trade
 15:23:11 - 02-Jul-26
Unknown* 1 35.33 SI Trade
 15:05:21 - 02-Jul-26
Unknown* 0 35.23 SI Trade
 14:40:09 - 02-Jul-26
Unknown* 1 35.23 SI Trade
 14:34:08 - 02-Jul-26
Unknown* 1 35.00 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 4 35.20 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 35.20 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 35.00 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 35.00 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 6 35.00 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 35.20 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 35.20 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 35.20 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 0 35.00 SI Trade
 14:30:02 - 02-Jul-26
Unknown* 2 35.19 SI Trade
 20:40:27 - 30-Jun-26
Unknown* 0 35.32 SI Trade
 19:49:58 - 30-Jun-26
Unknown* 0 35.34 SI Trade
 19:19:25 - 30-Jun-26
Unknown* 0 35.44 SI Trade
 17:49:24 - 30-Jun-26
Unknown* 0 35.43 SI Trade
 17:27:24 - 30-Jun-26
Unknown* 0 35.34 SI Trade
 17:20:59 - 30-Jun-26
Unknown* 0 35.35 SI Trade
 17:04:38 - 30-Jun-26
Unknown* 0 35.16 SI Trade
 15:45:00 - 30-Jun-26
Unknown* 0 35.12 SI Trade
 15:41:14 - 30-Jun-26
Unknown* 0 35.34 SI Trade
 15:00:03 - 30-Jun-26
Unknown* 0 35.50 SI Trade
 14:33:02 - 30-Jun-26
Unknown* 0 35.18 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 0 35.15 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 0 35.18 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 0 35.18 SI Trade
 14:30:02 - 30-Jun-26
Unknown* 0 35.38 SI Trade
 20:47:30 - 29-Jun-26
Unknown* 1 35.42 SI Trade
 17:44:37 - 29-Jun-26
Unknown* 3 35.30 SI Trade
 17:19:36 - 29-Jun-26
Unknown* 0 35.07 SI Trade
 16:39:24 - 29-Jun-26
Unknown* 0 34.94 SI Trade
 15:35:10 - 29-Jun-26
Unknown* 0 35.17 SI Trade
 15:07:25 - 29-Jun-26
Unknown* 0 35.25 SI Trade
 14:52:58 - 29-Jun-26
Unknown* 1 35.40 SI Trade
 14:30:13 - 29-Jun-26
Unknown* 0 35.35 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 35.35 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 35.35 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 35.35 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 35.35 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 35.35 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 35.35 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 35.35 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 3 35.37 SI Trade
 20:35:10 - 26-Jun-26
Unknown* 0 35.28 SI Trade
 18:24:47 - 26-Jun-26
Unknown* 0 35.76 SI Trade
 16:52:40 - 26-Jun-26
Unknown* 0 35.70 SI Trade
 16:52:36 - 26-Jun-26
Unknown* 0 35.71 SI Trade
 16:43:55 - 26-Jun-26
Unknown* 1 35.47 SI Trade
 15:47:45 - 26-Jun-26
Unknown* 0 35.01 SI Trade
 14:31:15 - 26-Jun-26
Unknown* 0 35.00 SI Trade
 14:30:06 - 26-Jun-26
Unknown* 0 34.62 OTC Trade
 14:30:03 - 26-Jun-26
Unknown* 3 35.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 1 35.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 34.61 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 34.61 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 35.01 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 1 35.19 SI Trade
 17:50:53 - 25-Jun-26
Unknown* 2 35.35 SI Trade
 15:43:54 - 25-Jun-26
Unknown* 0 35.48 SI Trade
 15:25:57 - 25-Jun-26
Unknown* 0 35.32 SI Trade
 14:58:32 - 25-Jun-26
Unknown* 0 35.16 SI Trade
 14:52:07 - 25-Jun-26
Unknown* 100 34.97 OTC Trade
 14:30:06 - 25-Jun-26
Unknown* 1 35.43 SI Trade
 14:30:05 - 25-Jun-26
Unknown* 0 35.43 SI Trade
 14:30:05 - 25-Jun-26
Unknown* 1 35.43 SI Trade
 14:30:04 - 25-Jun-26
Unknown* 0 35.43 SI Trade
 14:30:04 - 25-Jun-26
Unknown* 1 35.43 SI Trade
 14:30:04 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84