| Price | 20.23546 on 18-12-2025 at 15:35:27 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 22.165 |
| Day's Volume: | 100 |
| Last Close: | 20.23546 |
| Open: | 0.00 |
| ISIN: | CA30224T8639 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.3537 - 20.23546 |
| Market Capitalisation: | - |
| VWAP: | 22.165 |
| Shares in Issue: | 94.46m |
Extendicare Ord (0S9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 22.165 | OTC Trade |
15:35:27 - 18-Dec-25 |
| Unknown* | 200 | 22.94 | OTC Trade |
19:47:30 - 08-Dec-25 |
| Unknown* | 1,635 | 20.23546 | Currency Conversion Negotiated Trade |
14:36:26 - 03-Dec-25 |
| Unknown* | 200 | 20.50 | OTC Trade |
14:49:38 - 02-Dec-25 |
| Unknown* | 0 | 20.54 | OTC Trade |
18:56:17 - 01-Dec-25 |
| Unknown* | 0 | 20.51 | OTC Trade |
17:33:59 - 01-Dec-25 |
| Unknown* | 0 | 20.49 | OTC Trade |
16:17:17 - 01-Dec-25 |
| Unknown* | 0 | 20.61 | OTC Trade |
14:34:48 - 01-Dec-25 |
| Unknown* | 0 | 20.61 | OTC Trade |
14:34:19 - 01-Dec-25 |
| Unknown* | 0 | 19.85 | OTC Trade |
17:24:37 - 17-Nov-25 |
Extendicare Ord (0S9E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
