Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extendicare Ord (0S9E) Share Price

Price 13.20408 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,600.00 at 13.08
Day's Volume: 0
Last Close: 13.20408
Open: 0.00
ISIN: CA30224T8639
Day's Range 0.00 - 0.00
52wk Range: 7.412141 - 14.78981
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 83.82m

Extendicare Ord (0S9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 800 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 1,600 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 800 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 1,600 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 1,600 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 900 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 100 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 400 13.08 OTC Trade
 15:52:13 - 28-Aug-25
Unknown* 800 13.08 OTC Trade
 15:52:13 - 28-Aug-25
See more Extendicare Ord trades

Extendicare Ord (0S9E) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.20408 13.20408 13.20408 13.20408 0
18th Sep 2025 (Thu) 13.20408 13.20408 13.20408 13.20408 0
17th Sep 2025 (Wed) 13.20408 13.20408 13.20408 13.20408 0
16th Sep 2025 (Tue) 13.20408 13.20408 13.20408 13.20408 0
15th Sep 2025 (Mon) 13.20408 13.20408 13.20408 13.20408 0
12th Sep 2025 (Fri) 13.20408 13.20408 13.20408 13.20408 0
11th Sep 2025 (Thu) 13.20408 13.20408 13.20408 13.20408 0
10th Sep 2025 (Wed) 13.20408 13.20408 13.20408 13.20408 0
9th Sep 2025 (Tue) 13.20408 13.20408 13.20408 13.20408 0
8th Sep 2025 (Mon) 13.20408 13.20408 13.20408 13.20408 0
5th Sep 2025 (Fri) 13.20408 13.20408 13.20408 13.20408 0
4th Sep 2025 (Thu) 13.20408 13.20408 13.20408 13.20408 0
3rd Sep 2025 (Wed) 13.20408 13.20408 13.20408 13.20408 0
2nd Sep 2025 (Tue) 13.20408 13.20408 13.20408 13.20408 0
1st Sep 2025 (Mon) 13.20408 13.20408 13.20408 13.20408 0
29th Aug 2025 (Fri) 13.20408 13.20408 13.20408 13.20408 0
28th Aug 2025 (Thu) 13.20408 13.20408 13.20408 13.20408 16,000
27th Aug 2025 (Wed) 13.20408 13.20408 13.20408 13.20408 0
26th Aug 2025 (Tue) 13.20408 13.20408 13.20408 13.20408 0
25th Aug 2025 (Mon) 13.20408 13.20408 13.20408 13.20408 0
22nd Aug 2025 (Fri) 13.20408 13.20408 13.20408 13.20408 0
See more Extendicare Ord price history

Extendicare Ord (0S9E) Regulatory News

Date Source Headline
See more Extendicare Ord regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered