| Price | 24.01 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 24.01 |
| Day's Volume: | 4 |
| Last Close: | 24.01 |
| Open: | 0.00 |
| ISIN: | CA30224T8639 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.3537 - 24.54 |
| Market Capitalisation: | - |
| VWAP: | 24.23 |
| Shares in Issue: | 94.46m |
Extendicare Ord (0S9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24.01 | SI Trade |
17:59:32 - 06-Feb-26 |
| Unknown* | 0 | 24.01 | SI Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 0 | 24.24 | SI Trade |
15:19:39 - 06-Feb-26 |
| Unknown* | 4 | 24.23 | SI Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | 24.21 | SI Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 1 | 24.56 | SI Trade |
19:59:36 - 05-Feb-26 |
| Unknown* | 3 | 24.57 | SI Trade |
19:59:35 - 05-Feb-26 |
| Unknown* | 3 | 24.57 | SI Trade |
19:59:32 - 05-Feb-26 |
| Unknown* | 3 | 24.60 | SI Trade |
19:59:31 - 05-Feb-26 |
| Unknown* | 3 | 24.59 | SI Trade |
19:59:31 - 05-Feb-26 |
Extendicare Ord (0S9E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
