| Price | 13.38661 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0S9E Shares | |
| Last Trade: | Unknown 100.00 at 13.24 |
| Day's Volume: | 0 |
| Last Close: | 13.38661 |
| Open: | 0.00 |
| ISIN: | CA30224T8639 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.412141 - 14.78981 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 83.82m |
Extendicare Ord (0S9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 13.24 | OTC Trade |
19:40:30 - 14-Jul-25 |
| Unknown* | 100 | 13.24 | OTC Trade |
18:49:33 - 14-Jul-25 |
| Unknown* | 400 | 13.27 | OTC Trade |
15:01:37 - 14-Jul-25 |
| Unknown* | 100 | 13.32 | OTC Trade |
14:46:05 - 08-Jul-25 |
| Unknown* | 1,717 | 13.38661 | Currency Conversion Negotiated Trade |
20:37:59 - 07-Jul-25 |
| Unknown* | 2,000 | 13.39778 | Currency Conversion Negotiated Trade |
20:37:37 - 07-Jul-25 |
| Unknown* | 283 | 13.39964 | Currency Conversion Negotiated Trade |
20:36:53 - 07-Jul-25 |
| Unknown* | 0 | 14.03 | OTC Trade |
17:12:13 - 30-Jun-25 |
| Unknown* | 200 | 14.23485 | Currency Conversion Negotiated Trade |
15:48:01 - 09-Jun-25 |
| Unknown* | 0 | 14.52 | OTC Trade |
15:00:26 - 29-May-25 |
Extendicare Ord (0S9E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
