Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impala Platinum (0S2J) Share Price

Price $11.98 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.98
Day's Volume: 31
Last Close: $11.98
Open: $0.00
ISIN: US4525533083
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $22.91
Market Capitalisation: $10.77b
VWAP: $12.12742
Shares in Issue: 897.57m

Impala Platinum (0S2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.98 SI Trade
15:17:14 - 29-Sep-26
Unknown* 0 $11.93 SI Trade
14:37:21 - 29-Sep-26
Unknown* 10 $11.88 SI Trade
14:33:04 - 29-Sep-26
Unknown* 0 $12.40 SI Trade
14:08:52 - 29-Sep-26
Unknown* 1 $12.40 SI Trade
14:08:52 - 29-Sep-26
Unknown* 0 $12.40 SI Trade
14:08:52 - 29-Sep-26
Unknown* 0 $12.40 SI Trade
14:08:52 - 29-Sep-26
Unknown* 5 $11.75 SI Trade
14:08:52 - 29-Sep-26
Unknown* 5 $12.40 SI Trade
14:08:52 - 29-Sep-26
Unknown* 0 $12.40 SI Trade
14:08:52 - 29-Sep-26
See more Impala Platinum trades

Impala Platinum (0S2J) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.00 12.00 12.00 12.00 156
25th Sep 2026 (Fri) 12.58 12.58 12.58 12.58 1,118
24th Sep 2026 (Thu) 12.92 12.92 12.92 12.92 75
23rd Sep 2026 (Wed) 12.78 12.78 12.78 12.78 324
22nd Sep 2026 (Tue) 13.76 13.76 13.76 13.76 588
21st Sep 2026 (Mon) 14.16 14.16 14.16 14.16 104
18th Sep 2026 (Fri) 14.14 14.14 14.14 14.14 217
17th Sep 2026 (Thu) 14.50 14.50 14.50 14.50 199
16th Sep 2026 (Wed) 14.60 14.60 14.60 14.60 26
15th Sep 2026 (Tue) 14.29 14.29 14.29 14.29 84
14th Sep 2026 (Mon) 14.38 14.38 14.38 14.38 160
11th Sep 2026 (Fri) 14.90 14.90 14.90 14.90 271
10th Sep 2026 (Thu) 14.62 14.62 14.62 14.62 2,582
9th Sep 2026 (Wed) 15.17 15.17 15.17 15.17 12
8th Sep 2026 (Tue) 15.42 15.42 15.42 15.42 307
7th Sep 2026 (Mon) 15.18 15.18 15.18 15.18 0
4th Sep 2026 (Fri) 15.30 15.30 15.30 15.30 5
3rd Sep 2026 (Thu) 15.39 15.39 15.39 15.39 815
2nd Sep 2026 (Wed) 13.86 13.86 13.86 13.86 1,924
1st Sep 2026 (Tue) 14.01 14.01 14.01 14.01 65
31st Aug 2026 (Mon) 14.25 14.25 14.25 14.25 0
See more Impala Platinum price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered