Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impala Platinum (0S2J) Share Price

Price $13.85 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 125.00 at $14.16
Day's Volume: 255
Last Close: $13.85
Open: $0.00
ISIN: US4525533083
Day's Range $0.00 - $0.00
52wk Range: $7.29 - $22.91
Market Capitalisation: $12.79b
VWAP: $13.91208
Shares in Issue: 898.16m

Impala Platinum (0S2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 $14.16 OTC Trade
19:14:38 - 21-May-26
Unknown* 0 $13.85 SI Trade
18:00:39 - 21-May-26
Unknown* 1 $13.80 SI Trade
17:00:28 - 21-May-26
Unknown* 5 $13.80 SI Trade
16:58:19 - 21-May-26
Unknown* 0 $13.79 SI Trade
16:12:23 - 21-May-26
Unknown* 1 $13.82 SI Trade
16:06:52 - 21-May-26
Unknown* 0 $13.76 SI Trade
15:59:59 - 21-May-26
Unknown* 97 $13.66 SI Trade
15:26:22 - 21-May-26
Unknown* 0 $13.61 SI Trade
15:11:02 - 21-May-26
Unknown* 0 $13.81 SI Trade
14:57:10 - 21-May-26
See more Impala Platinum trades

Impala Platinum (0S2J) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.85 13.85 13.85 13.85 255
20th May 2026 (Wed) 14.24 14.24 14.24 14.24 73
19th May 2026 (Tue) 13.89 13.89 13.89 13.89 913
18th May 2026 (Mon) 14.36 14.36 14.36 14.36 203
15th May 2026 (Fri) 14.62 14.62 14.62 14.62 4,268
14th May 2026 (Thu) 15.93 15.93 15.93 15.93 540
13th May 2026 (Wed) 16.85 16.85 16.85 16.85 291
12th May 2026 (Tue) 16.08 16.08 16.08 16.08 442
11th May 2026 (Mon) 16.72 16.72 16.72 16.72 431
8th May 2026 (Fri) 16.34 16.34 16.34 16.34 176
7th May 2026 (Thu) 16.64 16.64 16.64 16.64 184
6th May 2026 (Wed) 16.20 16.20 16.20 16.20 3,045
5th May 2026 (Tue) 14.76 14.76 14.76 14.76 11
4th May 2026 (Mon) 14.23 14.23 14.23 14.23 0
1st May 2026 (Fri) 14.23 14.23 14.23 14.23 23
30th Apr 2026 (Thu) 14.10 14.10 14.10 14.10 138
29th Apr 2026 (Wed) 13.14 13.14 13.14 13.14 843
28th Apr 2026 (Tue) 13.94 13.94 13.94 13.94 427
27th Apr 2026 (Mon) 14.50 14.50 14.50 14.50 588
24th Apr 2026 (Fri) 14.78 14.78 14.78 14.78 173
23rd Apr 2026 (Thu) 14.76 14.76 14.76 14.76 800
22nd Apr 2026 (Wed) 15.63 15.63 15.63 15.63 32
See more Impala Platinum price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered