Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impala Platinum (0S2J) Share Price

Price $11.15 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 16.00 at $11.15
Day's Volume: 476
Last Close: $11.15
Open: $0.00
ISIN: US4525533083
Day's Range $0.00 - $0.00
52wk Range: $8.813574 - $22.91
Market Capitalisation: $9.83b
VWAP: $11.11487
Shares in Issue: 898.16m

Impala Platinum (0S2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $11.15 SI Trade
18:21:57 - 10-Jul-26
Unknown* 7 $11.15 SI Trade
18:21:26 - 10-Jul-26
Unknown* 216 $11.15 OTC Trade
18:21:22 - 10-Jul-26
Unknown* 1 $11.11 SI Trade
18:05:09 - 10-Jul-26
Unknown* 12 $11.15 SI Trade
18:04:02 - 10-Jul-26
Unknown* 0 $11.14 SI Trade
16:56:16 - 10-Jul-26
Unknown* 199 $11.09 OTC Trade
16:45:42 - 10-Jul-26
Unknown* 0 $11.10 SI Trade
16:40:57 - 10-Jul-26
Unknown* 1 $11.15 SI Trade
15:20:29 - 10-Jul-26
Unknown* 0 $10.90 SI Trade
13:04:01 - 10-Jul-26
See more Impala Platinum trades

Impala Platinum (0S2J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.15 11.15 11.15 11.15 476
9th Jul 2026 (Thu) 10.95 10.95 10.95 10.95 2,520
8th Jul 2026 (Wed) 10.38 10.38 10.38 10.38 18
7th Jul 2026 (Tue) 11.12 11.12 11.12 11.12 224
6th Jul 2026 (Mon) 11.21 11.21 11.21 11.21 151
3rd Jul 2026 (Fri) 10.72 10.72 10.72 10.72 0
2nd Jul 2026 (Thu) 10.62 10.62 10.62 10.62 1,053
1st Jul 2026 (Wed) 10.68 10.68 10.68 10.68 112
30th Jun 2026 (Tue) 10.49 10.49 10.49 10.49 54
29th Jun 2026 (Mon) 10.65 10.65 10.65 10.65 113
26th Jun 2026 (Fri) 11.07 11.07 11.07 11.07 2,558
25th Jun 2026 (Thu) 10.93 10.93 10.93 10.93 5,011
24th Jun 2026 (Wed) 10.39 10.39 10.39 10.39 973
23rd Jun 2026 (Tue) 11.28 11.28 11.28 11.28 899
22nd Jun 2026 (Mon) 11.60 11.60 11.60 11.60 541
19th Jun 2026 (Fri) 12.02 12.02 12.02 12.02 0
18th Jun 2026 (Thu) 12.09 12.09 12.09 12.09 460
17th Jun 2026 (Wed) 13.10 13.10 13.10 13.10 172
16th Jun 2026 (Tue) 13.66 13.66 13.66 13.66 88
15th Jun 2026 (Mon) 13.47 13.47 13.47 13.47 1,600
12th Jun 2026 (Fri) 12.11 12.11 12.11 12.11 600
11th Jun 2026 (Thu) 11.37 11.37 11.37 11.37 216
See more Impala Platinum price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered