| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 255 |
| 20th May 2026 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 73 |
| 19th May 2026 (Tue) | 13.89 | 13.89 | 13.89 | 13.89 | 913 |
| 18th May 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 203 |
| 15th May 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 4,268 |
| 14th May 2026 (Thu) | 15.93 | 15.93 | 15.93 | 15.93 | 540 |
| 13th May 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 291 |
| 12th May 2026 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 442 |
| 11th May 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 431 |
| 8th May 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 176 |
| 7th May 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 184 |
| 6th May 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 3,045 |
| 5th May 2026 (Tue) | 14.76 | 14.76 | 14.76 | 14.76 | 11 |
| 4th May 2026 (Mon) | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 1st May 2026 (Fri) | 14.23 | 14.23 | 14.23 | 14.23 | 23 |
| 30th Apr 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 138 |
| 29th Apr 2026 (Wed) | 13.14 | 13.14 | 13.14 | 13.14 | 843 |
| 28th Apr 2026 (Tue) | 13.94 | 13.94 | 13.94 | 13.94 | 427 |
| 27th Apr 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 588 |
| 24th Apr 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 173 |
| 23rd Apr 2026 (Thu) | 14.76 | 14.76 | 14.76 | 14.76 | 800 |
| 22nd Apr 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.63 | 32 |
| 21st Apr 2026 (Tue) | 15.56 | 15.56 | 15.56 | 15.56 | 54 |
| 20th Apr 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 65 |
| 17th Apr 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 517 |
| 16th Apr 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 95 |
| 15th Apr 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 880 |
| 14th Apr 2026 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 2,077 |
| 13th Apr 2026 (Mon) | 15.47 | 15.47 | 15.47 | 15.47 | 23 |
| 10th Apr 2026 (Fri) | 15.61 | 15.61 | 15.61 | 15.61 | 16 |
| 9th Apr 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 81 |
| 8th Apr 2026 (Wed) | 15.91 | 15.91 | 15.91 | 15.91 | 3,808 |
| 7th Apr 2026 (Tue) | 13.92 | 13.92 | 13.92 | 13.92 | 274 |
| 6th Apr 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 3rd Apr 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 2nd Apr 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 3,279 |
| 1st Apr 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 1,201 |
| 31st Mar 2026 (Tue) | 14.58 | 14.58 | 14.58 | 14.58 | 1,098 |
| 30th Mar 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 1,761 |
| 27th Mar 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 1,075 |
| 26th Mar 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 133 |
| 25th Mar 2026 (Wed) | 13.93 | 13.93 | 13.93 | 13.93 | 748 |
| 24th Mar 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 1,205 |
| 23rd Mar 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.59 | 511 |