| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 476 |
| 9th Jul 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 2,520 |
| 8th Jul 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 18 |
| 7th Jul 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 224 |
| 6th Jul 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 151 |
| 3rd Jul 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 2nd Jul 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 1,053 |
| 1st Jul 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 112 |
| 30th Jun 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 54 |
| 29th Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 113 |
| 26th Jun 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 2,558 |
| 25th Jun 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 5,011 |
| 24th Jun 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 973 |
| 23rd Jun 2026 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 899 |
| 22nd Jun 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 541 |
| 19th Jun 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 18th Jun 2026 (Thu) | 12.09 | 12.09 | 12.09 | 12.09 | 460 |
| 17th Jun 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 172 |
| 16th Jun 2026 (Tue) | 13.66 | 13.66 | 13.66 | 13.66 | 88 |
| 15th Jun 2026 (Mon) | 13.47 | 13.47 | 13.47 | 13.47 | 1,600 |
| 12th Jun 2026 (Fri) | 12.11 | 12.11 | 12.11 | 12.11 | 600 |
| 11th Jun 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 216 |
| 10th Jun 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.83 | 1,001 |
| 9th Jun 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 133 |
| 8th Jun 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 1,632 |
| 5th Jun 2026 (Fri) | 11.83 | 11.83 | 11.83 | 11.83 | 1,443 |
| 4th Jun 2026 (Thu) | 13.22 | 13.22 | 13.22 | 13.22 | 1,634 |
| 3rd Jun 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 358 |
| 2nd Jun 2026 (Tue) | 13.99 | 13.99 | 13.99 | 13.99 | 1,030 |
| 1st Jun 2026 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 1,399 |
| 29th May 2026 (Fri) | 14.29 | 14.29 | 14.29 | 14.29 | 107 |
| 28th May 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 526 |
| 27th May 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 245 |
| 26th May 2026 (Tue) | 14.37 | 14.37 | 14.37 | 14.37 | 199 |
| 25th May 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 22nd May 2026 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 110 |
| 21st May 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 255 |
| 20th May 2026 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 73 |
| 19th May 2026 (Tue) | 13.89 | 13.89 | 13.89 | 13.89 | 913 |
| 18th May 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 203 |
| 15th May 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 4,268 |
| 14th May 2026 (Thu) | 15.93 | 15.93 | 15.93 | 15.93 | 540 |
| 13th May 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 291 |
| 12th May 2026 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 442 |
| 11th May 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 431 |