| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 156 |
| 25th Sep 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 1,118 |
| 24th Sep 2026 (Thu) | 12.92 | 12.92 | 12.92 | 12.92 | 75 |
| 23rd Sep 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 324 |
| 22nd Sep 2026 (Tue) | 13.76 | 13.76 | 13.76 | 13.76 | 588 |
| 21st Sep 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 104 |
| 18th Sep 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 217 |
| 17th Sep 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 199 |
| 16th Sep 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 26 |
| 15th Sep 2026 (Tue) | 14.29 | 14.29 | 14.29 | 14.29 | 84 |
| 14th Sep 2026 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 160 |
| 11th Sep 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 271 |
| 10th Sep 2026 (Thu) | 14.62 | 14.62 | 14.62 | 14.62 | 2,582 |
| 9th Sep 2026 (Wed) | 15.17 | 15.17 | 15.17 | 15.17 | 12 |
| 8th Sep 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 307 |
| 7th Sep 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| 4th Sep 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 5 |
| 3rd Sep 2026 (Thu) | 15.39 | 15.39 | 15.39 | 15.39 | 815 |
| 2nd Sep 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 1,924 |
| 1st Sep 2026 (Tue) | 14.01 | 14.01 | 14.01 | 14.01 | 65 |
| 31st Aug 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 28th Aug 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 4,922 |
| 27th Aug 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 321 |
| 26th Aug 2026 (Wed) | 14.12 | 14.12 | 14.12 | 14.12 | 721 |
| 25th Aug 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 505 |
| 24th Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 3,911 |
| 21st Aug 2026 (Fri) | 14.63 | 14.63 | 14.63 | 14.63 | 422 |
| 20th Aug 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 672 |
| 19th Aug 2026 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 2,723 |
| 18th Aug 2026 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 262 |
| 17th Aug 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 788 |
| 14th Aug 2026 (Fri) | 12.97 | 12.97 | 12.97 | 12.97 | 196 |
| 13th Aug 2026 (Thu) | 12.49 | 12.49 | 12.49 | 12.49 | 327 |
| 12th Aug 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 241 |
| 11th Aug 2026 (Tue) | 13.06 | 13.06 | 13.06 | 13.06 | 461 |
| 10th Aug 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 52 |
| 7th Aug 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 1,145 |
| 6th Aug 2026 (Thu) | 12.13 | 12.13 | 12.13 | 12.13 | 670 |
| 5th Aug 2026 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 182 |
| 4th Aug 2026 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 183 |
| 3rd Aug 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 543 |
| 31st Jul 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 63 |
| 30th Jul 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 20 |
| 29th Jul 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 143 |