| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $14.16 | OTC Trade |
19:14:38 - 21-May-26 |
| Unknown* | 0 | $13.85 | SI Trade |
18:00:39 - 21-May-26 |
| Unknown* | 1 | $13.80 | SI Trade |
17:00:28 - 21-May-26 |
| Unknown* | 5 | $13.80 | SI Trade |
16:58:19 - 21-May-26 |
| Unknown* | 0 | $13.79 | SI Trade |
16:12:23 - 21-May-26 |
| Unknown* | 1 | $13.82 | SI Trade |
16:06:52 - 21-May-26 |
| Unknown* | 0 | $13.76 | SI Trade |
15:59:59 - 21-May-26 |
| Unknown* | 97 | $13.66 | SI Trade |
15:26:22 - 21-May-26 |
| Unknown* | 0 | $13.61 | SI Trade |
15:11:02 - 21-May-26 |
| Unknown* | 0 | $13.81 | SI Trade |
14:57:10 - 21-May-26 |
| Unknown* | 0 | $13.81 | SI Trade |
14:52:45 - 21-May-26 |
| Unknown* | 1 | $13.69 | SI Trade |
14:50:50 - 21-May-26 |
| Unknown* | 2 | $13.75 | SI Trade |
14:38:33 - 21-May-26 |
| Unknown* | 2 | $13.69 | SI Trade |
14:38:24 - 21-May-26 |
| Unknown* | 13 | $13.57 | SI Trade |
13:29:32 - 21-May-26 |
| Unknown* | 2 | $13.57 | SI Trade |
13:29:32 - 21-May-26 |
| Unknown* | 1 | $13.97 | SI Trade |
13:00:41 - 21-May-26 |
| Unknown* | 0 | $13.97 | SI Trade |
13:00:41 - 21-May-26 |
| Unknown* | 2 | $13.97 | SI Trade |
13:00:41 - 21-May-26 |
| Unknown* | 3 | $13.97 | SI Trade |
13:00:41 - 21-May-26 |
| Unknown* | 0 | $14.28 | SI Trade |
19:46:37 - 20-May-26 |
| Unknown* | 0 | $14.26 | SI Trade |
19:35:00 - 20-May-26 |
| Unknown* | 2 | $14.22 | SI Trade |
19:35:00 - 20-May-26 |
| Unknown* | 2 | $14.24 | SI Trade |
16:41:29 - 20-May-26 |
| Unknown* | 5 | $14.07 | SI Trade |
15:53:35 - 20-May-26 |
| Unknown* | 1 | $13.99 | SI Trade |
15:45:00 - 20-May-26 |
| Unknown* | 0 | $14.05 | SI Trade |
15:36:22 - 20-May-26 |
| Unknown* | 0 | $13.95 | SI Trade |
15:25:11 - 20-May-26 |
| Unknown* | 59 | $13.96 | SI Trade |
15:23:23 - 20-May-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:46:39 - 20-May-26 |
| Unknown* | 3 | $13.67 | SI Trade |
14:41:49 - 20-May-26 |
| Unknown* | 0 | $14.08 | SI Trade |
14:28:21 - 20-May-26 |
| Unknown* | 3 | $13.81 | SI Trade |
13:00:09 - 20-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
13:00:09 - 20-May-26 |
| Unknown* | 0 | $13.81 | SI Trade |
13:00:09 - 20-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
13:00:09 - 20-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
13:00:09 - 20-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
13:00:09 - 20-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
13:00:09 - 20-May-26 |
| Unknown* | 0 | $13.81 | SI Trade |
13:00:09 - 20-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
13:00:09 - 20-May-26 |
| Unknown* | 1 | $13.89 | SI Trade |
19:05:18 - 19-May-26 |
| Unknown* | 1 | $13.89 | SI Trade |
18:50:34 - 19-May-26 |
| Unknown* | 0 | $13.97 | SI Trade |
18:18:54 - 19-May-26 |
| Unknown* | 0 | $13.87 | SI Trade |
17:51:00 - 19-May-26 |
| Unknown* | 0 | $13.79 | SI Trade |
17:20:30 - 19-May-26 |
| Unknown* | 25 | $13.79 | OTC Trade |
17:04:38 - 19-May-26 |
| Unknown* | 100 | $13.79 | OTC Trade |
17:04:38 - 19-May-26 |
| Unknown* | 0 | $13.79 | SI Trade |
16:44:46 - 19-May-26 |
| Unknown* | 109 | $13.78 | OTC Trade |
16:15:10 - 19-May-26 |
| Unknown* | 0 | $13.78 | SI Trade |
15:59:40 - 19-May-26 |
| Unknown* | 0 | $13.72 | SI Trade |
15:48:16 - 19-May-26 |
| Unknown* | 25 | $13.65 | SI Trade |
15:34:45 - 19-May-26 |
| Unknown* | 0 | $13.78 | SI Trade |
15:31:58 - 19-May-26 |
| Unknown* | 1 | $13.73 | SI Trade |
15:29:50 - 19-May-26 |
| Unknown* | 1 | $13.82 | SI Trade |
15:17:53 - 19-May-26 |
| Unknown* | 0 | $14.05 | SI Trade |
15:10:16 - 19-May-26 |
| Unknown* | 0 | $13.98 | SI Trade |
15:03:12 - 19-May-26 |
| Unknown* | 630 | $13.90 | OTC Trade |
15:00:57 - 19-May-26 |
| Unknown* | 3 | $13.95 | SI Trade |
14:51:01 - 19-May-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:44:37 - 19-May-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:44:19 - 19-May-26 |
| Unknown* | 0 | $13.92 | SI Trade |
14:33:20 - 19-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:34 - 19-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:34 - 19-May-26 |
| Unknown* | 0 | $13.84 | SI Trade |
14:07:49 - 19-May-26 |
| Unknown* | 0 | $14.35 | SI Trade |
13:39:47 - 19-May-26 |
| Unknown* | 0 | $14.35 | SI Trade |
13:39:47 - 19-May-26 |
| Unknown* | 6 | $14.05 | SI Trade |
13:39:47 - 19-May-26 |
| Unknown* | 1 | $14.35 | SI Trade |
13:39:47 - 19-May-26 |
| Unknown* | 0 | $14.35 | SI Trade |
13:39:47 - 19-May-26 |
| Unknown* | 7 | $14.05 | SI Trade |
13:39:47 - 19-May-26 |
| Unknown* | 0 | $14.35 | SI Trade |
13:39:47 - 19-May-26 |
| Unknown* | 0 | $14.44 | SI Trade |
20:38:23 - 18-May-26 |
| Unknown* | 8 | $14.36 | SI Trade |
19:09:55 - 18-May-26 |
| Unknown* | 3 | $14.36 | SI Trade |
18:52:27 - 18-May-26 |
| Unknown* | 0 | $14.45 | SI Trade |
17:27:00 - 18-May-26 |
| Unknown* | 0 | $14.38 | SI Trade |
17:15:18 - 18-May-26 |
| Unknown* | 8 | $14.38 | SI Trade |
17:15:18 - 18-May-26 |
| Unknown* | 2 | $14.36 | SI Trade |
16:49:03 - 18-May-26 |
| Unknown* | 105 | $14.36 | SI Trade |
16:49:02 - 18-May-26 |
| Unknown* | 0 | $14.36 | SI Trade |
16:31:14 - 18-May-26 |
| Unknown* | 1 | $14.36 | SI Trade |
16:20:41 - 18-May-26 |
| Unknown* | 0 | $14.41 | SI Trade |
15:57:55 - 18-May-26 |
| Unknown* | 0 | $14.40 | SI Trade |
15:35:13 - 18-May-26 |
| Unknown* | 0 | $14.62 | SI Trade |
15:20:50 - 18-May-26 |
| Unknown* | 0 | $14.64 | SI Trade |
15:16:52 - 18-May-26 |
| Unknown* | 4 | $14.78 | SI Trade |
15:00:03 - 18-May-26 |
| Unknown* | 41 | $14.61 | SI Trade |
14:43:34 - 18-May-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:41:15 - 18-May-26 |
| Unknown* | 2 | $14.70 | SI Trade |
14:35:15 - 18-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:32:40 - 18-May-26 |
| Unknown* | 1 | $14.57 | SI Trade |
14:29:57 - 18-May-26 |
| Unknown* | 0 | $14.57 | SI Trade |
13:47:58 - 18-May-26 |
| Unknown* | 4 | $14.29 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 0 | $14.61 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 5 | $14.29 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 5 | $14.61 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 0 | $14.61 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 0 | $14.29 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 0 | $14.61 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 0 | $14.61 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 0 | $14.29 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 9 | $14.29 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 0 | $14.29 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 5 | $14.61 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 0 | $14.61 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 10 | $14.57 | SI Trade |
20:46:03 - 15-May-26 |
| Unknown* | 1 | $14.63 | SI Trade |
20:42:41 - 15-May-26 |
| Unknown* | 27 | $14.63 | SI Trade |
20:40:32 - 15-May-26 |
| Unknown* | 4 | $14.61 | SI Trade |
20:05:47 - 15-May-26 |
| Unknown* | 0 | $14.61 | SI Trade |
19:18:00 - 15-May-26 |
| Unknown* | 3 | $14.62 | SI Trade |
18:43:41 - 15-May-26 |
| Unknown* | 0 | $14.63 | SI Trade |
18:40:30 - 15-May-26 |
| Unknown* | 5 | $14.54 | SI Trade |
17:36:57 - 15-May-26 |
| Unknown* | 48 | $14.48 | SI Trade |
16:59:08 - 15-May-26 |
| Unknown* | 9 | $14.55 | SI Trade |
15:31:29 - 15-May-26 |
| Unknown* | 130 | $14.60 | OTC Trade |
15:16:40 - 15-May-26 |
| Unknown* | 100 | $14.60 | OTC Trade |
15:16:09 - 15-May-26 |
| Unknown* | 0 | $14.60 | SI Trade |
15:15:59 - 15-May-26 |
| Unknown* | 6 | $14.48 | SI Trade |
15:04:24 - 15-May-26 |
| Unknown* | 0 | $14.61 | SI Trade |
14:55:17 - 15-May-26 |
| Unknown* | 0 | $14.53 | SI Trade |
14:51:45 - 15-May-26 |
| Unknown* | 0 | $14.44 | SI Trade |
14:48:03 - 15-May-26 |
| Unknown* | 100 | $14.44 | OTC Trade |
14:46:35 - 15-May-26 |
| Unknown* | 100 | $14.44 | OTC Trade |
14:46:33 - 15-May-26 |
| Unknown* | 100 | $14.44 | OTC Trade |
14:46:26 - 15-May-26 |
| Unknown* | 100 | $14.44 | OTC Trade |
14:46:18 - 15-May-26 |
| Unknown* | 1 | $14.44 | SI Trade |
14:46:07 - 15-May-26 |
| Unknown* | 0 | $14.58 | SI Trade |
14:36:53 - 15-May-26 |
| Unknown* | 21 | $14.56 | SI Trade |
14:35:57 - 15-May-26 |
| Unknown* | 150 | $14.71 | SI Trade |
14:29:58 - 15-May-26 |
| Unknown* | 1 | $15.02 | SI Trade |
14:29:30 - 15-May-26 |
| Unknown* | 3 | $15.02 | SI Trade |
14:29:30 - 15-May-26 |
| Unknown* | 100 | $14.97 | SI Trade |
13:38:36 - 15-May-26 |
| Unknown* | 144 | $14.97 | SI Trade |
13:38:36 - 15-May-26 |
| Unknown* | 1 | $14.77 | SI Trade |
13:33:44 - 15-May-26 |
| Unknown* | 20 | $15.04 | SI Trade |
13:33:43 - 15-May-26 |
| Unknown* | 0 | $15.79 | SI Trade |
13:27:35 - 15-May-26 |
| Unknown* | 537 | $15.79 | SI Trade |
13:18:36 - 15-May-26 |
| Unknown* | 198 | $15.79 | SI Trade |
13:18:35 - 15-May-26 |
| Unknown* | 701 | $15.79 | SI Trade |
13:18:27 - 15-May-26 |
| Unknown* | 701 | $15.79 | SI Trade |
13:18:27 - 15-May-26 |
| Unknown* | 667 | $15.79 | SI Trade |
13:18:13 - 15-May-26 |
| Unknown* | 41 | $15.80 | SI Trade |
13:18:08 - 15-May-26 |
| Unknown* | 40 | $15.87 | SI Trade |
13:15:43 - 15-May-26 |
| Unknown* | 0 | $15.87 | SI Trade |
13:15:43 - 15-May-26 |
| Unknown* | 41 | $15.79 | SI Trade |
13:08:51 - 15-May-26 |
| Unknown* | 41 | $15.87 | SI Trade |
13:08:35 - 15-May-26 |
| Unknown* | 31 | $15.79 | SI Trade |
13:06:31 - 15-May-26 |
| Unknown* | 0 | $15.79 | SI Trade |
13:06:31 - 15-May-26 |
| Unknown* | 0 | $15.79 | SI Trade |
13:06:31 - 15-May-26 |
| Unknown* | 7 | $15.79 | SI Trade |
13:06:31 - 15-May-26 |
| Unknown* | 0 | $15.78 | SI Trade |
13:06:30 - 15-May-26 |
| Unknown* | 5 | $15.78 | SI Trade |
13:06:30 - 15-May-26 |
| Unknown* | 0 | $15.86 | SI Trade |
13:06:30 - 15-May-26 |
| Unknown* | 14 | $15.78 | SI Trade |
13:06:30 - 15-May-26 |
| Unknown* | 0 | $15.86 | SI Trade |
13:06:30 - 15-May-26 |
| Unknown* | 11 | $15.86 | SI Trade |
13:06:30 - 15-May-26 |
| Unknown* | 0 | $15.86 | SI Trade |
13:06:30 - 15-May-26 |
| Unknown* | 4 | $15.86 | SI Trade |
13:06:30 - 15-May-26 |
| Unknown* | 41 | $15.87 | SI Trade |
13:06:30 - 15-May-26 |
| Unknown* | 35 | $15.86 | SI Trade |
13:06:30 - 15-May-26 |
| Unknown* | 8 | $15.90 | SI Trade |
20:49:45 - 14-May-26 |
| Unknown* | 0 | $15.93 | SI Trade |
18:20:50 - 14-May-26 |
| Unknown* | 0 | $15.96 | SI Trade |
18:16:04 - 14-May-26 |
| Unknown* | 0 | $15.94 | SI Trade |
17:26:46 - 14-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
17:17:06 - 14-May-26 |
| Unknown* | 100 | $15.90 | OTC Trade |
17:17:06 - 14-May-26 |
| Unknown* | 0 | $15.96 | SI Trade |
16:41:12 - 14-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
16:27:23 - 14-May-26 |
| Unknown* | 1 | $15.99 | SI Trade |
15:54:23 - 14-May-26 |
| Unknown* | 81 | $15.97 | SI Trade |
15:41:27 - 14-May-26 |
| Unknown* | 1 | $16.03 | SI Trade |
15:39:34 - 14-May-26 |
| Unknown* | 0 | $16.01 | SI Trade |
15:36:36 - 14-May-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:09:10 - 14-May-26 |
| Unknown* | 5 | $15.97 | SI Trade |
15:07:25 - 14-May-26 |
| Unknown* | 3 | $15.95 | SI Trade |
15:02:11 - 14-May-26 |
| Unknown* | 1 | $16.10 | SI Trade |
14:36:48 - 14-May-26 |
| Unknown* | 0 | $16.06 | SI Trade |
14:34:32 - 14-May-26 |
| Unknown* | 0 | $15.96 | SI Trade |
14:29:56 - 14-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:12:12 - 14-May-26 |
| Unknown* | 1 | $16.65 | SI Trade |
13:12:12 - 14-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:12:12 - 14-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:12:12 - 14-May-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:12:12 - 14-May-26 |
| Unknown* | 6 | $16.65 | SI Trade |
13:12:12 - 14-May-26 |
| Unknown* | 1 | $17.00 | SI Trade |
13:12:12 - 14-May-26 |
| Unknown* | 8 | $16.81 | SI Trade |
19:26:32 - 13-May-26 |
| Unknown* | 0 | $16.77 | SI Trade |
19:24:20 - 13-May-26 |
| Unknown* | 0 | $16.81 | SI Trade |
19:18:49 - 13-May-26 |
| Unknown* | 11 | $16.85 | SI Trade |
18:59:07 - 13-May-26 |
| Unknown* | 34 | $16.89 | SI Trade |
18:27:38 - 13-May-26 |
| Unknown* | 20 | $16.89 | SI Trade |
18:27:36 - 13-May-26 |
| Unknown* | 0 | $16.84 | SI Trade |
17:55:25 - 13-May-26 |
| Unknown* | 0 | $16.90 | SI Trade |
17:38:00 - 13-May-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:37:53 - 13-May-26 |
| Unknown* | 0 | $16.88 | SI Trade |
16:37:53 - 13-May-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:31:39 - 13-May-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:31:39 - 13-May-26 |