| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $11.15 | SI Trade |
18:21:57 - 10-Jul-26 |
| Unknown* | 7 | $11.15 | SI Trade |
18:21:26 - 10-Jul-26 |
| Unknown* | 216 | $11.15 | OTC Trade |
18:21:22 - 10-Jul-26 |
| Unknown* | 1 | $11.11 | SI Trade |
18:05:09 - 10-Jul-26 |
| Unknown* | 12 | $11.15 | SI Trade |
18:04:02 - 10-Jul-26 |
| Unknown* | 0 | $11.14 | SI Trade |
16:56:16 - 10-Jul-26 |
| Unknown* | 199 | $11.09 | OTC Trade |
16:45:42 - 10-Jul-26 |
| Unknown* | 0 | $11.10 | SI Trade |
16:40:57 - 10-Jul-26 |
| Unknown* | 1 | $11.15 | SI Trade |
15:20:29 - 10-Jul-26 |
| Unknown* | 0 | $10.90 | SI Trade |
13:04:01 - 10-Jul-26 |
| Unknown* | 11 | $10.90 | SI Trade |
13:04:01 - 10-Jul-26 |
| Unknown* | 3 | $11.04 | SI Trade |
13:04:01 - 10-Jul-26 |
| Unknown* | 4 | $10.90 | SI Trade |
13:04:01 - 10-Jul-26 |
| Unknown* | 6 | $11.04 | SI Trade |
13:04:01 - 10-Jul-26 |
| Unknown* | 1 | $10.95 | SI Trade |
16:31:40 - 09-Jul-26 |
| Unknown* | 2 | $10.83 | SI Trade |
15:58:08 - 09-Jul-26 |
| Unknown* | 3 | $10.83 | SI Trade |
15:58:08 - 09-Jul-26 |
| Unknown* | 6 | $10.90 | SI Trade |
14:59:40 - 09-Jul-26 |
| Unknown* | 6 | $10.88 | SI Trade |
14:57:34 - 09-Jul-26 |
| Unknown* | 380 | $10.79 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 440 | $10.79 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 500 | $10.79 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 520 | $10.79 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 660 | $10.79 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 2 | $10.99 | SI Trade |
13:00:12 - 09-Jul-26 |
| Unknown* | 0 | $10.59 | SI Trade |
13:00:12 - 09-Jul-26 |
| Unknown* | 0 | $10.99 | SI Trade |
13:00:12 - 09-Jul-26 |
| Unknown* | 51 | $10.42 | SI Trade |
20:38:34 - 08-Jul-26 |
| Unknown* | 0 | $10.38 | SI Trade |
18:43:29 - 08-Jul-26 |
| Unknown* | 0 | $10.15 | SI Trade |
17:00:24 - 08-Jul-26 |
| Unknown* | 0 | $10.18 | SI Trade |
16:57:10 - 08-Jul-26 |
| Unknown* | 0 | $10.47 | SI Trade |
14:43:26 - 08-Jul-26 |
| Unknown* | 3 | $10.17 | SI Trade |
13:03:27 - 08-Jul-26 |
| Unknown* | 0 | $10.17 | SI Trade |
13:00:31 - 08-Jul-26 |
| Unknown* | 0 | $10.43 | SI Trade |
13:00:31 - 08-Jul-26 |
| Unknown* | 3 | $10.17 | SI Trade |
13:00:31 - 08-Jul-26 |
| Unknown* | 5 | $10.17 | SI Trade |
13:00:31 - 08-Jul-26 |
| Unknown* | 1 | $10.43 | SI Trade |
13:00:31 - 08-Jul-26 |
| Unknown* | 6 | $10.17 | SI Trade |
13:00:31 - 08-Jul-26 |
| Unknown* | 785 | $10.97 | OTC Trade |
20:59:30 - 07-Jul-26 |
| Unknown* | 0 | $11.12 | SI Trade |
19:02:19 - 07-Jul-26 |
| Unknown* | 5 | $11.07 | OTC Trade |
18:28:55 - 07-Jul-26 |
| Unknown* | 1 | $11.01 | SI Trade |
17:21:44 - 07-Jul-26 |
| Unknown* | 3 | $11.01 | SI Trade |
16:43:35 - 07-Jul-26 |
| Unknown* | 1 | $10.99 | SI Trade |
15:54:19 - 07-Jul-26 |
| Unknown* | 0 | $11.09 | SI Trade |
15:17:57 - 07-Jul-26 |
| Unknown* | 16 | $11.05 | SI Trade |
15:17:01 - 07-Jul-26 |
| Unknown* | 0 | $11.07 | SI Trade |
15:16:36 - 07-Jul-26 |
| Unknown* | 0 | $11.23 | SI Trade |
14:33:20 - 07-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
14:00:11 - 07-Jul-26 |
| Unknown* | 11 | $11.03 | SI Trade |
14:00:11 - 07-Jul-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:00:11 - 07-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
14:00:11 - 07-Jul-26 |
| Unknown* | 3 | $11.03 | SI Trade |
14:00:11 - 07-Jul-26 |
| Unknown* | 4 | $11.45 | SI Trade |
14:00:11 - 07-Jul-26 |
| Unknown* | 0 | $11.45 | SI Trade |
14:00:11 - 07-Jul-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:00:11 - 07-Jul-26 |
| Unknown* | 15 | $11.33 | SI Trade |
20:56:00 - 06-Jul-26 |
| Unknown* | 0 | $11.26 | SI Trade |
20:09:49 - 06-Jul-26 |
| Unknown* | 5 | $11.26 | SI Trade |
20:09:49 - 06-Jul-26 |
| Unknown* | 3 | $11.24 | SI Trade |
19:36:11 - 06-Jul-26 |
| Unknown* | 0 | $11.24 | SI Trade |
19:34:03 - 06-Jul-26 |
| Unknown* | 1 | $11.21 | SI Trade |
18:41:58 - 06-Jul-26 |
| Unknown* | 1 | $11.21 | SI Trade |
18:41:58 - 06-Jul-26 |
| Unknown* | 120 | $11.26 | OTC Trade |
16:13:04 - 06-Jul-26 |
| Unknown* | 0 | $11.14 | SI Trade |
15:37:36 - 06-Jul-26 |
| Unknown* | 0 | $11.10 | SI Trade |
15:27:43 - 06-Jul-26 |
| Unknown* | 1 | $11.07 | SI Trade |
15:16:04 - 06-Jul-26 |
| Unknown* | 0 | $11.08 | SI Trade |
14:59:25 - 06-Jul-26 |
| Unknown* | 1 | $11.11 | SI Trade |
14:48:44 - 06-Jul-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:42:57 - 06-Jul-26 |
| Unknown* | 0 | $11.11 | SI Trade |
14:37:15 - 06-Jul-26 |
| Unknown* | 1 | $11.16 | SI Trade |
14:35:09 - 06-Jul-26 |
| Unknown* | 0 | $11.22 | SI Trade |
14:31:07 - 06-Jul-26 |
| Unknown* | 2 | $11.19 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 0 | $11.15 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 0 | $11.15 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 1 | $11.15 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 2 | $11.19 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 11 | $11.19 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 4 | $11.15 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 1 | $11.19 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 0 | $11.15 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 0 | $11.19 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 1 | $11.15 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 0 | $11.15 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 0 | $11.15 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 4 | $11.19 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 0 | $10.72 | SI Trade |
20:08:10 - 02-Jul-26 |
| Unknown* | 0 | $10.74 | SI Trade |
20:03:10 - 02-Jul-26 |
| Unknown* | 2 | $10.70 | SI Trade |
19:44:10 - 02-Jul-26 |
| Unknown* | 2 | $10.64 | SI Trade |
19:16:37 - 02-Jul-26 |
| Unknown* | 5 | $10.62 | SI Trade |
18:47:41 - 02-Jul-26 |
| Unknown* | 1,000 | $10.61 | OTC Trade |
18:40:47 - 02-Jul-26 |
| Unknown* | 2 | $10.73 | SI Trade |
17:20:55 - 02-Jul-26 |
| Unknown* | 45 | $10.73 | SI Trade |
17:20:44 - 02-Jul-26 |
| Unknown* | 0 | $10.89 | SI Trade |
15:15:31 - 02-Jul-26 |
| Unknown* | 0 | $10.79 | SI Trade |
14:30:17 - 02-Jul-26 |
| Unknown* | 0 | $10.65 | SI Trade |
13:02:35 - 02-Jul-26 |
| Unknown* | 1 | $10.65 | SI Trade |
13:02:35 - 02-Jul-26 |
| Unknown* | 10 | $10.71 | SI Trade |
20:08:18 - 01-Jul-26 |
| Unknown* | 0 | $10.68 | SI Trade |
18:57:07 - 01-Jul-26 |
| Unknown* | 0 | $10.74 | SI Trade |
18:03:46 - 01-Jul-26 |
| Unknown* | 0 | $10.73 | SI Trade |
16:34:46 - 01-Jul-26 |
| Unknown* | 7 | $10.92 | SI Trade |
15:24:02 - 01-Jul-26 |
| Unknown* | 1 | $10.85 | SI Trade |
15:18:08 - 01-Jul-26 |
| Unknown* | 2 | $10.80 | SI Trade |
15:12:23 - 01-Jul-26 |
| Unknown* | 0 | $10.34 | SI Trade |
14:37:50 - 01-Jul-26 |
| Unknown* | 0 | $10.61 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 1 | $10.61 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 0 | $10.61 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 1 | $10.23 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 100 | $10.23 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 0 | $10.61 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 0 | $10.61 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 0 | $10.61 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 0 | $10.61 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 0 | $10.61 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 0 | $10.23 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 0 | $10.61 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 0 | $10.52 | SI Trade |
19:54:54 - 30-Jun-26 |
| Unknown* | 2 | $10.49 | SI Trade |
19:33:14 - 30-Jun-26 |
| Unknown* | 2 | $10.49 | SI Trade |
18:38:33 - 30-Jun-26 |
| Unknown* | 0 | $10.49 | SI Trade |
18:29:03 - 30-Jun-26 |
| Unknown* | 0 | $10.49 | SI Trade |
18:03:00 - 30-Jun-26 |
| Unknown* | 0 | $10.49 | SI Trade |
18:02:30 - 30-Jun-26 |
| Unknown* | 3 | $10.50 | SI Trade |
16:15:34 - 30-Jun-26 |
| Unknown* | 1 | $10.55 | SI Trade |
15:23:07 - 30-Jun-26 |
| Unknown* | 2 | $10.52 | SI Trade |
15:19:42 - 30-Jun-26 |
| Unknown* | 2 | $10.39 | SI Trade |
15:05:16 - 30-Jun-26 |
| Unknown* | 36 | $10.46 | SI Trade |
14:35:50 - 30-Jun-26 |
| Unknown* | 5 | $10.58 | SI Trade |
14:30:44 - 30-Jun-26 |
| Unknown* | 3 | $10.75 | SI Trade |
13:15:31 - 30-Jun-26 |
| Unknown* | 0 | $10.50 | SI Trade |
13:15:31 - 30-Jun-26 |
| Unknown* | 0 | $10.75 | SI Trade |
13:15:31 - 30-Jun-26 |
| Unknown* | 0 | $10.68 | SI Trade |
20:02:28 - 29-Jun-26 |
| Unknown* | 122 | $10.67 | OTC Trade |
19:45:24 - 29-Jun-26 |
| Unknown* | 0 | $10.65 | SI Trade |
19:14:11 - 29-Jun-26 |
| Unknown* | 0 | $10.65 | SI Trade |
19:12:11 - 29-Jun-26 |
| Unknown* | 35 | $10.70 | SI Trade |
19:08:14 - 29-Jun-26 |
| Unknown* | 26 | $10.68 | SI Trade |
19:08:11 - 29-Jun-26 |
| Unknown* | 49 | $10.69 | SI Trade |
19:03:44 - 29-Jun-26 |
| Unknown* | 0 | $10.69 | SI Trade |
18:14:56 - 29-Jun-26 |
| Unknown* | 0 | $10.60 | SI Trade |
17:21:32 - 29-Jun-26 |
| Unknown* | 1 | $10.61 | SI Trade |
16:11:44 - 29-Jun-26 |
| Unknown* | 0 | $10.62 | SI Trade |
15:54:32 - 29-Jun-26 |
| Unknown* | 2 | $10.63 | SI Trade |
15:50:44 - 29-Jun-26 |
| Unknown* | 0 | $10.55 | SI Trade |
15:05:29 - 29-Jun-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:08:43 - 29-Jun-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:08:43 - 29-Jun-26 |
| Unknown* | 0 | $10.55 | SI Trade |
14:08:43 - 29-Jun-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:08:43 - 29-Jun-26 |
| Unknown* | 0 | $10.55 | SI Trade |
14:08:43 - 29-Jun-26 |
| Unknown* | 2 | $11.02 | SI Trade |
20:57:58 - 26-Jun-26 |
| Unknown* | 1 | $11.00 | SI Trade |
20:00:29 - 26-Jun-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:29:39 - 26-Jun-26 |
| Unknown* | 1,876 | $11.00 | OTC Trade |
16:05:37 - 26-Jun-26 |
| Unknown* | 24 | $11.00 | OTC Trade |
16:05:37 - 26-Jun-26 |
| Unknown* | 100 | $11.00 | OTC Trade |
16:05:37 - 26-Jun-26 |
| Unknown* | 300 | $11.00 | OTC Trade |
15:59:06 - 26-Jun-26 |
| Unknown* | 1 | $11.06 | SI Trade |
15:33:15 - 26-Jun-26 |
| Unknown* | 76 | $11.06 | SI Trade |
15:33:07 - 26-Jun-26 |
| Unknown* | 42 | $11.06 | SI Trade |
15:33:05 - 26-Jun-26 |
| Unknown* | 0 | $11.02 | SI Trade |
14:39:16 - 26-Jun-26 |
| Unknown* | 5 | $11.02 | SI Trade |
14:34:35 - 26-Jun-26 |
| Unknown* | 37 | $11.02 | SI Trade |
14:34:25 - 26-Jun-26 |
| Unknown* | 81 | $11.02 | SI Trade |
14:34:23 - 26-Jun-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:29:58 - 26-Jun-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:29:58 - 26-Jun-26 |
| Unknown* | 16 | $11.10 | SI Trade |
14:29:58 - 26-Jun-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:29:58 - 26-Jun-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:29:58 - 26-Jun-26 |
| Unknown* | 26 | $10.85 | SI Trade |
19:50:41 - 25-Jun-26 |
| Unknown* | 0 | $10.90 | SI Trade |
19:18:18 - 25-Jun-26 |
| Unknown* | 0 | $10.93 | SI Trade |
18:57:08 - 25-Jun-26 |
| Unknown* | 1 | $10.90 | SI Trade |
15:46:01 - 25-Jun-26 |
| Unknown* | 19 | $10.84 | SI Trade |
15:32:57 - 25-Jun-26 |
| Unknown* | 0 | $10.85 | SI Trade |
15:25:50 - 25-Jun-26 |
| Unknown* | 2 | $10.81 | SI Trade |
15:13:57 - 25-Jun-26 |
| Unknown* | 4,862 | $10.59 | Negotiated Trade |
15:01:14 - 25-Jun-26 |
| Unknown* | 0 | $10.85 | SI Trade |
14:30:48 - 25-Jun-26 |
| Unknown* | 0 | $10.75 | SI Trade |
13:49:43 - 25-Jun-26 |
| Unknown* | 0 | $10.85 | SI Trade |
13:03:38 - 25-Jun-26 |
| Unknown* | 0 | $10.85 | SI Trade |
13:03:38 - 25-Jun-26 |
| Unknown* | 0 | $10.85 | SI Trade |
13:03:38 - 25-Jun-26 |
| Unknown* | 2 | $10.55 | SI Trade |
13:03:38 - 25-Jun-26 |
| Unknown* | 6 | $10.85 | SI Trade |
13:03:38 - 25-Jun-26 |
| Unknown* | 0 | $10.85 | SI Trade |
13:03:38 - 25-Jun-26 |
| Unknown* | 0 | $10.43 | SI Trade |
20:56:00 - 24-Jun-26 |
| Unknown* | 44 | $10.32 | OTC Trade |
20:45:15 - 24-Jun-26 |
| Unknown* | 700 | $10.32 | OTC Trade |
20:44:59 - 24-Jun-26 |
| Unknown* | 200 | $10.32 | OTC Trade |
20:44:59 - 24-Jun-26 |
| Unknown* | 3 | $10.39 | SI Trade |
19:43:23 - 24-Jun-26 |
| Unknown* | 7 | $10.39 | SI Trade |
19:10:42 - 24-Jun-26 |
| Unknown* | 0 | $10.39 | SI Trade |
18:39:36 - 24-Jun-26 |
| Unknown* | 3 | $10.40 | SI Trade |
18:29:42 - 24-Jun-26 |
| Unknown* | 2 | $10.44 | SI Trade |
18:17:24 - 24-Jun-26 |