| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.98 | SI Trade |
15:17:14 - 29-Sep-26 |
| Unknown* | 0 | $11.93 | SI Trade |
14:37:21 - 29-Sep-26 |
| Unknown* | 10 | $11.88 | SI Trade |
14:33:04 - 29-Sep-26 |
| Unknown* | 0 | $12.40 | SI Trade |
14:08:52 - 29-Sep-26 |
| Unknown* | 1 | $12.40 | SI Trade |
14:08:52 - 29-Sep-26 |
| Unknown* | 0 | $12.40 | SI Trade |
14:08:52 - 29-Sep-26 |
| Unknown* | 0 | $12.40 | SI Trade |
14:08:52 - 29-Sep-26 |
| Unknown* | 5 | $11.75 | SI Trade |
14:08:52 - 29-Sep-26 |
| Unknown* | 5 | $12.40 | SI Trade |
14:08:52 - 29-Sep-26 |
| Unknown* | 0 | $12.40 | SI Trade |
14:08:52 - 29-Sep-26 |
| Unknown* | 0 | $12.40 | SI Trade |
14:08:52 - 29-Sep-26 |
| Unknown* | 0 | $12.40 | SI Trade |
14:08:52 - 29-Sep-26 |
| Unknown* | 10 | $12.40 | SI Trade |
14:08:52 - 29-Sep-26 |
| Unknown* | 1 | $11.95 | SI Trade |
20:36:22 - 28-Sep-26 |
| Unknown* | 2 | $12.00 | SI Trade |
19:07:24 - 28-Sep-26 |
| Unknown* | 1 | $12.11 | SI Trade |
17:28:18 - 28-Sep-26 |
| Unknown* | 1 | $11.89 | SI Trade |
17:04:35 - 28-Sep-26 |
| Unknown* | 0 | $11.89 | SI Trade |
16:36:13 - 28-Sep-26 |
| Unknown* | 1 | $11.88 | SI Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | $11.91 | SI Trade |
16:07:17 - 28-Sep-26 |
| Unknown* | 0 | $11.93 | SI Trade |
15:26:44 - 28-Sep-26 |
| Unknown* | 90 | $11.87 | OTC Trade |
15:15:22 - 28-Sep-26 |
| Unknown* | 5 | $11.88 | SI Trade |
15:12:37 - 28-Sep-26 |
| Unknown* | 1 | $11.96 | SI Trade |
15:09:14 - 28-Sep-26 |
| Unknown* | 15 | $11.99 | SI Trade |
15:01:47 - 28-Sep-26 |
| Unknown* | 2 | $11.97 | SI Trade |
14:50:43 - 28-Sep-26 |
| Unknown* | 5 | $11.98 | SI Trade |
14:50:28 - 28-Sep-26 |
| Unknown* | 16 | $11.92 | SI Trade |
14:42:12 - 28-Sep-26 |
| Unknown* | 0 | $11.86 | SI Trade |
14:35:07 - 28-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:26:43 - 28-Sep-26 |
| Unknown* | 5 | $11.95 | SI Trade |
14:17:20 - 28-Sep-26 |
| Unknown* | 1 | $11.95 | SI Trade |
14:17:20 - 28-Sep-26 |
| Unknown* | 5 | $11.95 | SI Trade |
14:17:20 - 28-Sep-26 |
| Unknown* | 69 | $12.50 | SI Trade |
13:56:33 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 0 | $12.50 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 4 | $12.57 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 1 | $12.57 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 22 | $12.50 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 0 | $12.57 | SI Trade |
13:00:13 - 28-Sep-26 |
| Unknown* | 44 | $12.59 | SI Trade |
19:21:22 - 25-Sep-26 |
| Unknown* | 100 | $12.58 | OTC Trade |
19:21:21 - 25-Sep-26 |
| Unknown* | 53 | $12.59 | SI Trade |
19:21:21 - 25-Sep-26 |
| Unknown* | 2 | $12.58 | SI Trade |
19:21:07 - 25-Sep-26 |
| Unknown* | 0 | $12.58 | SI Trade |
19:12:36 - 25-Sep-26 |
| Unknown* | 50 | $12.58 | SI Trade |
19:09:20 - 25-Sep-26 |
| Unknown* | 54 | $12.58 | SI Trade |
19:09:18 - 25-Sep-26 |
| Unknown* | 0 | $12.58 | SI Trade |
19:06:34 - 25-Sep-26 |
| Unknown* | 1,000 | $12.57 | OTC Trade |
19:00:56 - 25-Sep-26 |
| Unknown* | 0 | $12.56 | SI Trade |
18:39:53 - 25-Sep-26 |
| Unknown* | 1 | $12.62 | SI Trade |
17:07:34 - 25-Sep-26 |
| Unknown* | 0 | $12.49 | SI Trade |
16:52:57 - 25-Sep-26 |
| Unknown* | 0 | $12.48 | SI Trade |
16:28:29 - 25-Sep-26 |
| Unknown* | 2 | $12.41 | SI Trade |
16:27:00 - 25-Sep-26 |
| Unknown* | 0 | $12.48 | SI Trade |
16:14:22 - 25-Sep-26 |
| Unknown* | 0 | $12.42 | SI Trade |
15:19:15 - 25-Sep-26 |
| Unknown* | 2 | $12.37 | SI Trade |
15:09:50 - 25-Sep-26 |
| Unknown* | 0 | $12.40 | SI Trade |
15:07:22 - 25-Sep-26 |
| Unknown* | 0 | $12.39 | SI Trade |
14:30:42 - 25-Sep-26 |
| Unknown* | 0 | $12.26 | SI Trade |
14:29:59 - 25-Sep-26 |
| Unknown* | 1 | $12.26 | SI Trade |
14:29:59 - 25-Sep-26 |
| Unknown* | 1 | $12.26 | SI Trade |
14:29:59 - 25-Sep-26 |
| Unknown* | 1 | $12.55 | SI Trade |
14:29:59 - 25-Sep-26 |
| Unknown* | 1 | $12.55 | SI Trade |
14:29:59 - 25-Sep-26 |
| Unknown* | 0 | $12.65 | SI Trade |
14:06:36 - 25-Sep-26 |
| Unknown* | 0 | $12.65 | SI Trade |
14:06:36 - 25-Sep-26 |
| Unknown* | 1 | $12.65 | SI Trade |
14:06:36 - 25-Sep-26 |
| Unknown* | 0 | $12.65 | SI Trade |
14:06:36 - 25-Sep-26 |
| Unknown* | 4 | $12.65 | SI Trade |
14:06:36 - 25-Sep-26 |
| Unknown* | 0 | $12.65 | SI Trade |
14:06:36 - 25-Sep-26 |
| Unknown* | 0 | $12.65 | SI Trade |
14:06:36 - 25-Sep-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:06:36 - 25-Sep-26 |
| Unknown* | 0 | $12.65 | SI Trade |
14:06:36 - 25-Sep-26 |
| Unknown* | 0 | $12.65 | SI Trade |
14:06:36 - 25-Sep-26 |
| Unknown* | 97 | $12.89 | SI Trade |
20:50:07 - 24-Sep-26 |
| Unknown* | 101 | $12.89 | SI Trade |
20:45:27 - 24-Sep-26 |
| Unknown* | 100 | $12.90 | OTC Trade |
20:45:24 - 24-Sep-26 |
| Unknown* | 1 | $12.90 | OTC Trade |
20:45:24 - 24-Sep-26 |
| Unknown* | 1 | $12.90 | SI Trade |
20:45:24 - 24-Sep-26 |
| Unknown* | 50 | $12.90 | SI Trade |
20:45:24 - 24-Sep-26 |
| Unknown* | 50 | $12.90 | SI Trade |
20:45:24 - 24-Sep-26 |
| Unknown* | 100 | $12.82 | OTC Trade |
20:26:49 - 24-Sep-26 |
| Unknown* | 100 | $12.82 | SI Trade |
20:26:47 - 24-Sep-26 |
| Unknown* | 100 | $12.82 | OTC Trade |
20:22:07 - 24-Sep-26 |
| Unknown* | 100 | $12.82 | SI Trade |
20:22:05 - 24-Sep-26 |
| Unknown* | 187 | $12.82 | OTC Trade |
20:05:18 - 24-Sep-26 |
| Unknown* | 100 | $12.83 | OTC Trade |
20:05:10 - 24-Sep-26 |
| Unknown* | 100 | $12.84 | OTC Trade |
20:05:02 - 24-Sep-26 |
| Unknown* | 13 | $12.84 | OTC Trade |
20:05:02 - 24-Sep-26 |
| Unknown* | 30 | $12.84 | SI Trade |
20:04:35 - 24-Sep-26 |
| Unknown* | 10 | $12.85 | SI Trade |
20:03:47 - 24-Sep-26 |
| Unknown* | 50 | $12.83 | SI Trade |
20:02:48 - 24-Sep-26 |
| Unknown* | 10 | $12.92 | SI Trade |
20:01:41 - 24-Sep-26 |
| Unknown* | 0 | $12.92 | SI Trade |
18:51:43 - 24-Sep-26 |
| Unknown* | 0 | $12.82 | SI Trade |
16:21:10 - 24-Sep-26 |
| Unknown* | 1 | $12.82 | SI Trade |
16:15:04 - 24-Sep-26 |
| Unknown* | 10 | $12.82 | SI Trade |
16:15:04 - 24-Sep-26 |
| Unknown* | 2 | $12.93 | SI Trade |
16:01:41 - 24-Sep-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:05:41 - 24-Sep-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:01:02 - 24-Sep-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:01:02 - 24-Sep-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:01:02 - 24-Sep-26 |
| Unknown* | 14 | $13.25 | SI Trade |
14:01:02 - 24-Sep-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:01:02 - 24-Sep-26 |
| Unknown* | 1 | $13.25 | SI Trade |
14:01:02 - 24-Sep-26 |
| Unknown* | 0 | $13.25 | SI Trade |
14:01:02 - 24-Sep-26 |
| Unknown* | 4 | $12.84 | SI Trade |
20:36:35 - 23-Sep-26 |
| Unknown* | 2 | $12.93 | SI Trade |
20:33:16 - 23-Sep-26 |
| Unknown* | 1 | $12.78 | SI Trade |
18:42:00 - 23-Sep-26 |
| Unknown* | 1 | $12.78 | SI Trade |
18:42:00 - 23-Sep-26 |
| Unknown* | 0 | $12.95 | SI Trade |
17:42:05 - 23-Sep-26 |
| Unknown* | 0 | $13.00 | SI Trade |
16:59:01 - 23-Sep-26 |
| Unknown* | 0 | $13.04 | SI Trade |
16:26:20 - 23-Sep-26 |
| Unknown* | 1 | $13.04 | SI Trade |
16:24:48 - 23-Sep-26 |
| Unknown* | 0 | $13.04 | SI Trade |
16:12:49 - 23-Sep-26 |
| Unknown* | 1 | $12.88 | SI Trade |
15:39:34 - 23-Sep-26 |
| Unknown* | 1 | $12.85 | SI Trade |
15:15:45 - 23-Sep-26 |
| Unknown* | 0 | $12.92 | SI Trade |
15:11:31 - 23-Sep-26 |
| Unknown* | 0 | $12.90 | SI Trade |
15:05:30 - 23-Sep-26 |
| Unknown* | 0 | $12.84 | SI Trade |
14:53:38 - 23-Sep-26 |
| Unknown* | 0 | $12.89 | SI Trade |
14:47:47 - 23-Sep-26 |
| Unknown* | 20 | $12.92 | SI Trade |
14:46:34 - 23-Sep-26 |
| Unknown* | 5 | $13.03 | SI Trade |
14:40:20 - 23-Sep-26 |
| Unknown* | 2 | $13.00 | SI Trade |
14:33:50 - 23-Sep-26 |
| Unknown* | 45 | $13.00 | SI Trade |
14:33:24 - 23-Sep-26 |
| Unknown* | 0 | $13.04 | SI Trade |
14:33:23 - 23-Sep-26 |
| Unknown* | 5 | $13.04 | SI Trade |
14:33:23 - 23-Sep-26 |
| Unknown* | 0 | $13.09 | SI Trade |
14:32:55 - 23-Sep-26 |
| Unknown* | 25 | $13.10 | SI Trade |
14:31:23 - 23-Sep-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 12 | $13.12 | SI Trade |
14:29:44 - 23-Sep-26 |
| Unknown* | 45 | $13.11 | SI Trade |
14:29:43 - 23-Sep-26 |
| Unknown* | 31 | $13.58 | SI Trade |
14:24:06 - 23-Sep-26 |
| Unknown* | 9 | $13.58 | SI Trade |
14:24:06 - 23-Sep-26 |
| Unknown* | 0 | $13.58 | SI Trade |
14:23:53 - 23-Sep-26 |
| Unknown* | 8 | $13.46 | SI Trade |
14:23:53 - 23-Sep-26 |
| Unknown* | 53 | $13.58 | SI Trade |
14:23:53 - 23-Sep-26 |
| Unknown* | 0 | $13.58 | SI Trade |
14:23:53 - 23-Sep-26 |
| Unknown* | 43 | $13.58 | SI Trade |
13:18:01 - 23-Sep-26 |
| Unknown* | 14 | $13.60 | SI Trade |
13:16:10 - 23-Sep-26 |
| Unknown* | 1 | $13.60 | SI Trade |
13:16:10 - 23-Sep-26 |
| Unknown* | 1 | $13.60 | SI Trade |
13:16:10 - 23-Sep-26 |
| Unknown* | 0 | $13.76 | SI Trade |
13:15:33 - 23-Sep-26 |
| Unknown* | 0 | $13.76 | SI Trade |
13:15:33 - 23-Sep-26 |
| Unknown* | 0 | $13.76 | SI Trade |
13:15:33 - 23-Sep-26 |
| Unknown* | 0 | $13.46 | SI Trade |
13:15:33 - 23-Sep-26 |
| Unknown* | 0 | $13.76 | SI Trade |
13:15:33 - 23-Sep-26 |
| Unknown* | 0 | $13.76 | SI Trade |
13:15:33 - 23-Sep-26 |
| Unknown* | 0 | $13.76 | SI Trade |
13:15:33 - 23-Sep-26 |
| Unknown* | 5 | $13.91 | SI Trade |
20:57:46 - 22-Sep-26 |
| Unknown* | 0 | $13.78 | SI Trade |
20:24:31 - 22-Sep-26 |
| Unknown* | 7 | $13.82 | SI Trade |
19:15:14 - 22-Sep-26 |
| Unknown* | 14 | $13.76 | SI Trade |
18:35:00 - 22-Sep-26 |
| Unknown* | 45 | $13.76 | SI Trade |
18:34:49 - 22-Sep-26 |
| Unknown* | 2 | $13.76 | SI Trade |
18:30:40 - 22-Sep-26 |
| Unknown* | 0 | $13.70 | SI Trade |
16:30:51 - 22-Sep-26 |
| Unknown* | 2 | $13.70 | SI Trade |
16:16:22 - 22-Sep-26 |
| Unknown* | 0 | $13.74 | SI Trade |
16:01:49 - 22-Sep-26 |
| Unknown* | 0 | $13.82 | SI Trade |
15:39:16 - 22-Sep-26 |
| Unknown* | 0 | $13.77 | SI Trade |
15:30:11 - 22-Sep-26 |
| Unknown* | 2 | $13.85 | SI Trade |
15:17:29 - 22-Sep-26 |
| Unknown* | 15 | $13.85 | SI Trade |
15:14:27 - 22-Sep-26 |
| Unknown* | 300 | $13.95 | OTC Trade |
14:48:32 - 22-Sep-26 |
| Unknown* | 100 | $13.95 | OTC Trade |
14:48:32 - 22-Sep-26 |
| Unknown* | 2 | $13.98 | SI Trade |
14:30:51 - 22-Sep-26 |
| Unknown* | 4 | $13.95 | SI Trade |
14:23:46 - 22-Sep-26 |
| Unknown* | 42 | $13.95 | SI Trade |
14:23:36 - 22-Sep-26 |
| Unknown* | 2 | $13.95 | SI Trade |
14:23:36 - 22-Sep-26 |
| Unknown* | 45 | $13.99 | SI Trade |
14:23:36 - 22-Sep-26 |
| Unknown* | 1 | $13.80 | SI Trade |
13:09:01 - 22-Sep-26 |
| Unknown* | 5 | $13.80 | SI Trade |
13:09:01 - 22-Sep-26 |
| Unknown* | 0 | $13.97 | SI Trade |
13:09:01 - 22-Sep-26 |
| Unknown* | 4 | $13.80 | SI Trade |
13:09:01 - 22-Sep-26 |
| Unknown* | 2 | $13.97 | SI Trade |
13:09:01 - 22-Sep-26 |
| Unknown* | 0 | $13.97 | SI Trade |
13:09:01 - 22-Sep-26 |
| Unknown* | 1 | $13.97 | SI Trade |
13:09:01 - 22-Sep-26 |
| Unknown* | 0 | $13.80 | SI Trade |
13:09:01 - 22-Sep-26 |
| Unknown* | 0 | $13.80 | SI Trade |
13:09:01 - 22-Sep-26 |
| Unknown* | 0 | $14.22 | SI Trade |
20:28:43 - 21-Sep-26 |
| Unknown* | 0 | $14.22 | SI Trade |
20:28:05 - 21-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
19:55:54 - 21-Sep-26 |
| Unknown* | 5 | $14.16 | SI Trade |
18:22:44 - 21-Sep-26 |
| Unknown* | 9 | $14.25 | SI Trade |
17:44:14 - 21-Sep-26 |
| Unknown* | 0 | $14.14 | SI Trade |
16:22:55 - 21-Sep-26 |
| Unknown* | 46 | $14.51 | SI Trade |
13:41:24 - 21-Sep-26 |
| Unknown* | 0 | $14.40 | SI Trade |
13:00:11 - 21-Sep-26 |
| Unknown* | 44 | $14.03 | SI Trade |
13:00:11 - 21-Sep-26 |
| Unknown* | 0 | $14.40 | SI Trade |
13:00:11 - 21-Sep-26 |
| Unknown* | 0 | $14.03 | SI Trade |
13:00:11 - 21-Sep-26 |
| Unknown* | 0 | $14.40 | SI Trade |
13:00:11 - 21-Sep-26 |
| Unknown* | 0 | $14.40 | SI Trade |
13:00:11 - 21-Sep-26 |
| Unknown* | 0 | $14.03 | SI Trade |
13:00:11 - 21-Sep-26 |
| Unknown* | 0 | $14.40 | SI Trade |
13:00:11 - 21-Sep-26 |
| Unknown* | 200 | $14.27 | OTC Trade |
17:54:43 - 18-Sep-26 |