Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impala Platinum (0S2J) Share Price

Price $10.17123 on 21-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0S2J Shares
Last Trade: Unknown 200.00 at $10.67
Day's Volume: 5,716
Last Close: $10.17123
Open: $0.00
ISIN: US4525533083
Day's Range $0.00 - $0.00
52wk Range: $4.01 - $10.17123
Market Capitalisation: $9.12b
VWAP: $10.62237
Shares in Issue: 896.83m

Impala Platinum (0S2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $10.67 OTC Trade
19:13:41 - 21-Jul-25
Unknown* 100 $10.67 OTC Trade
19:13:41 - 21-Jul-25
Unknown* 173 $10.61 OTC Trade
18:09:15 - 21-Jul-25
Unknown* 100 $10.61 OTC Trade
18:09:15 - 21-Jul-25
Unknown* 10 $10.615 OTC Trade
18:09:15 - 21-Jul-25
Unknown* 1,350 $10.62 OTC Trade
15:22:36 - 21-Jul-25
Unknown* 600 $10.62 OTC Trade
15:22:36 - 21-Jul-25
Unknown* 110 $10.62 OTC Trade
15:22:36 - 21-Jul-25
Unknown* 390 $10.62 OTC Trade
15:22:36 - 21-Jul-25
Unknown* 550 $10.62 OTC Trade
15:22:36 - 21-Jul-25
See more Impala Platinum trades

Impala Platinum (0S2J) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 10.17123 10.17123 10.17123 10.17123 5,716
18th Jul 2025 (Fri) 10.17123 10.17123 10.17123 10.17123 3,133
17th Jul 2025 (Thu) 9.759076 9.759076 9.759076 9.759076 0
16th Jul 2025 (Wed) 9.759076 9.759076 9.759076 9.759076 500
15th Jul 2025 (Tue) 9.759076 9.759076 9.759076 9.759076 1,628
14th Jul 2025 (Mon) 9.759076 9.759076 9.759076 9.759076 1,509
11th Jul 2025 (Fri) 9.55 9.55 9.55 9.55 3,305
10th Jul 2025 (Thu) 9.55 9.55 9.55 9.55 300
9th Jul 2025 (Wed) 9.55 9.55 9.55 9.55 591
8th Jul 2025 (Tue) 9.55 9.55 9.55 9.55 1,254
7th Jul 2025 (Mon) 9.55 9.55 9.55 9.55 7,528
4th Jul 2025 (Fri) 9.40 9.40 9.40 9.40 0
3rd Jul 2025 (Thu) 9.40 9.40 9.40 9.40 1,037
2nd Jul 2025 (Wed) 9.22 9.22 9.22 9.22 11,280
1st Jul 2025 (Tue) 9.22 9.22 9.22 9.22 0
30th Jun 2025 (Mon) 9.22 9.22 9.22 9.22 410
27th Jun 2025 (Fri) 9.22 9.22 9.22 9.22 2,758
26th Jun 2025 (Thu) 9.22 9.22 9.22 9.22 10,829
25th Jun 2025 (Wed) 8.22 8.22 8.22 8.22 0
24th Jun 2025 (Tue) 8.22 8.22 8.22 8.22 10,154
23rd Jun 2025 (Mon) 8.22 8.22 8.22 8.22 9,552
See more Impala Platinum price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered