Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impala Platinum (0S2J) Share Price

Price $10.76 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $11.06
Day's Volume: 200
Last Close: $10.76
Open: $0.00
ISIN: US4525533083
Day's Range $0.00 - $0.00
52wk Range: $4.01 - $11.12
Market Capitalisation: $9.65b
VWAP: $11.06
Shares in Issue: 896.99m

Impala Platinum (0S2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $11.06 OTC Trade
17:03:38 - 22-Sep-25
Unknown* 150 $11.22 OTC Trade
16:18:15 - 19-Sep-25
Unknown* 600 $11.11 OTC Trade
14:33:53 - 19-Sep-25
Unknown* 30 $11.04 OTC Trade
15:35:10 - 18-Sep-25
Unknown* 370 $11.04 OTC Trade
15:35:05 - 18-Sep-25
Unknown* 100 $11.09 OTC Trade
15:31:38 - 18-Sep-25
Unknown* 500 $11.07 OTC Trade
15:24:23 - 18-Sep-25
Unknown* 360 $11.09 OTC Trade
15:13:15 - 18-Sep-25
Unknown* 140 $11.09 OTC Trade
15:13:15 - 18-Sep-25
Unknown* 300 $11.049 OTC Trade
14:30:00 - 18-Sep-25
See more Impala Platinum trades

Impala Platinum (0S2J) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.76 10.76 10.76 10.76 750
18th Sep 2025 (Thu) 10.76 10.76 10.76 10.76 3,450
17th Sep 2025 (Wed) 10.76 10.76 10.76 10.76 0
16th Sep 2025 (Tue) 10.76 10.76 10.76 10.76 1,646
15th Sep 2025 (Mon) 10.76 10.76 10.76 10.76 0
12th Sep 2025 (Fri) 10.76 10.76 10.76 10.76 731
11th Sep 2025 (Thu) 10.76 10.76 10.76 10.76 272
10th Sep 2025 (Wed) 11.12 11.12 11.12 11.12 10,646
9th Sep 2025 (Tue) 11.12 11.12 11.12 11.12 0
8th Sep 2025 (Mon) 11.12 11.12 11.12 11.12 2,985
5th Sep 2025 (Fri) 10.41 10.41 10.41 10.41 1,214
4th Sep 2025 (Thu) 10.39 10.39 10.39 10.39 200
3rd Sep 2025 (Wed) 8.813574 8.813574 8.813574 8.813574 1,200
2nd Sep 2025 (Tue) 8.813574 8.813574 8.813574 8.813574 2,267
1st Sep 2025 (Mon) 8.813574 8.813574 8.813574 8.813574 0
29th Aug 2025 (Fri) 8.813574 8.813574 8.813574 8.813574 298
28th Aug 2025 (Thu) 8.895446 8.895446 8.895446 8.895446 974
27th Aug 2025 (Wed) 9.33 9.33 9.33 9.33 120
26th Aug 2025 (Tue) 9.33 9.33 9.33 9.33 125
25th Aug 2025 (Mon) 9.33 9.33 9.33 9.33 0
22nd Aug 2025 (Fri) 9.33 9.33 9.33 9.33 1,657
See more Impala Platinum price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered