Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impala Platinum (0S2J) Share Price

Price $8.05 on 06-06-2025 at 18:20:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0S2J Shares
Last Trade: Unknown 189.00 at $8.06
Day's Volume: 8,083
Last Close: $8.05
Open: $0.00
ISIN: US4525533083
Day's Range $0.00 - $0.00
52wk Range: $4.01 - $7.75
Market Capitalisation: $6,950m
VWAP: $8.096828
Shares in Issue: 897m

Impala Platinum (0S2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189 $8.06 OTC Trade
16:43:38 - 06-Jun-25
Unknown* 67 $8.06 OTC Trade
16:43:22 - 06-Jun-25
Unknown* 122 $8.06 OTC Trade
16:43:22 - 06-Jun-25
Unknown* 189 $8.06 OTC Trade
16:43:20 - 06-Jun-25
Unknown* 189 $8.06 OTC Trade
16:43:15 - 06-Jun-25
Unknown* 1,007 $8.05 Negotiated Trade
16:20:29 - 06-Jun-25
Unknown* 200 $8.22 OTC Trade
14:51:37 - 06-Jun-25
Unknown* 100 $8.22 OTC Trade
14:51:37 - 06-Jun-25
Unknown* 100 $8.21 OTC Trade
14:41:09 - 06-Jun-25
Unknown* 100 $8.21 OTC Trade
14:40:28 - 06-Jun-25
See more Impala Platinum trades

Impala Platinum (0S2J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 8.05 8.05 8.05 8.05 8,083
5th Jun 2025 (Thu) 7.75 7.75 7.75 7.75 1,998
4th Jun 2025 (Wed) 7.29 7.29 7.29 7.29 580
3rd Jun 2025 (Tue) 7.29 7.29 7.29 7.29 4,514
2nd Jun 2025 (Mon) 7.29 7.29 7.29 7.29 3,217
30th May 2025 (Fri) 7.596173 7.596173 7.596173 7.596173 1,080
29th May 2025 (Thu) 7.596173 7.596173 7.596173 7.596173 0
28th May 2025 (Wed) 7.596173 7.596173 7.596173 7.596173 0
27th May 2025 (Tue) 7.596173 7.596173 7.596173 7.596173 3,497
26th May 2025 (Mon) 7.59 7.59 7.59 7.59 0
23rd May 2025 (Fri) 7.59 7.59 7.59 7.59 1,715
22nd May 2025 (Thu) 7.59 7.59 7.59 7.59 0
21st May 2025 (Wed) 7.59 7.59 7.59 7.59 2,332
20th May 2025 (Tue) 5.465546 5.465546 5.465546 5.465546 6,268
19th May 2025 (Mon) 5.465546 5.465546 5.465546 5.465546 0
16th May 2025 (Fri) 5.465546 5.465546 5.465546 5.465546 576
15th May 2025 (Thu) 5.465546 5.465546 5.465546 5.465546 0
14th May 2025 (Wed) 5.465546 5.465546 5.465546 5.465546 0
13th May 2025 (Tue) 5.465546 5.465546 5.465546 5.465546 1,000
12th May 2025 (Mon) 5.465546 5.465546 5.465546 5.465546 997
9th May 2025 (Fri) 5.465546 5.465546 5.465546 5.465546 0
8th May 2025 (Thu) 5.465546 5.465546 5.465546 5.465546 0
See more Impala Platinum price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered