Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impala Platinum (0S2J) Share Price

Price $17.26 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $17.26
Day's Volume: 2,095
Last Close: $17.26
Open: $0.00
ISIN: US4525533083
Day's Range $0.00 - $0.00
52wk Range: $5.10 - $22.91
Market Capitalisation: $15.23b
VWAP: $17.09143
Shares in Issue: 896.99m

Impala Platinum (0S2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.26 SI Trade
19:11:24 - 06-Feb-26
Unknown* 7 $17.27 SI Trade
19:09:27 - 06-Feb-26
Unknown* 1 $17.29 SI Trade
18:02:13 - 06-Feb-26
Unknown* 1 $17.17 SI Trade
17:45:21 - 06-Feb-26
Unknown* 1 $17.16 SI Trade
17:01:14 - 06-Feb-26
Unknown* 0 $17.11 SI Trade
17:01:14 - 06-Feb-26
Unknown* 101 $17.07 OTC Trade
16:49:08 - 06-Feb-26
Unknown* 210 $17.15 OTC Trade
16:47:54 - 06-Feb-26
Unknown* 4 $17.06 SI Trade
16:43:03 - 06-Feb-26
Unknown* 0 $17.16 SI Trade
16:41:07 - 06-Feb-26
See more Impala Platinum trades

Impala Platinum (0S2J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.26 17.26 17.26 17.26 2,095
5th Feb 2026 (Thu) 16.98 16.98 16.98 16.98 13,927
4th Feb 2026 (Wed) 18.31 18.31 18.31 18.31 1,301
3rd Feb 2026 (Tue) 18.44 18.44 18.44 18.44 1,145
2nd Feb 2026 (Mon) 17.75 17.75 17.75 17.75 3,845
30th Jan 2026 (Fri) 18.39 18.39 18.39 18.39 8,756
29th Jan 2026 (Thu) 21.55 21.55 21.55 21.55 2,354
28th Jan 2026 (Wed) 22.83 22.83 22.83 22.83 3,985
27th Jan 2026 (Tue) 22.91 22.91 22.91 22.91 1,208
26th Jan 2026 (Mon) 19.39942 19.39942 19.39942 19.39942 3,488
23rd Jan 2026 (Fri) 19.39942 19.39942 19.39942 19.39942 5,799
22nd Jan 2026 (Thu) 19.39942 19.39942 19.39942 19.39942 3,997
21st Jan 2026 (Wed) 19.39942 19.39942 19.39942 19.39942 864
20th Jan 2026 (Tue) 18.77 18.77 18.77 18.77 1,583
19th Jan 2026 (Mon) 18.77 18.77 18.77 18.77 0
16th Jan 2026 (Fri) 18.77 18.77 18.77 18.77 904
15th Jan 2026 (Thu) 18.77 18.77 18.77 18.77 0
14th Jan 2026 (Wed) 18.77 18.77 18.77 18.77 1,566
13th Jan 2026 (Tue) 18.34 18.34 18.34 18.34 4,150
12th Jan 2026 (Mon) 16.75 16.75 16.75 16.75 5,369
9th Jan 2026 (Fri) 16.75 16.75 16.75 16.75 3,210
8th Jan 2026 (Thu) 16.75 16.75 16.75 16.75 1,600
7th Jan 2026 (Wed) 16.75 16.75 16.75 16.75 0
See more Impala Platinum price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered