Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impala Platinum (0S2J) Share Price

Price $5.465546 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0S2J Shares
Last Trade: Unknown 114.00 at $6.64
Day's Volume: 0
Last Close: $5.465546
Open: $0.00
ISIN: US4525533083
Day's Range $0.00 - $0.00
52wk Range: $4.01 - $6.798274
Market Capitalisation: $4,902m
VWAP: $0.00
Shares in Issue: 897m

Impala Platinum (0S2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 $6.64 OTC Trade
19:26:54 - 16-Apr-25
Unknown* 220 $6.74 OTC Trade
15:06:06 - 16-Apr-25
Unknown* 180 $6.74 OTC Trade
15:06:06 - 16-Apr-25
Unknown* 100 $6.74 OTC Trade
15:06:06 - 16-Apr-25
Unknown* 300 $6.74 OTC Trade
15:06:06 - 16-Apr-25
Unknown* 1,200 $6.74 OTC Trade
15:06:06 - 16-Apr-25
Unknown* 100 $6.79 OTC Trade
14:47:29 - 16-Apr-25
Unknown* 200 $6.70 OTC Trade
14:30:00 - 16-Apr-25
Unknown* 476 $6.36 OTC Trade
18:02:06 - 15-Apr-25
Unknown* 200 $6.40 OTC Trade
15:43:48 - 15-Apr-25
See more Impala Platinum trades

Impala Platinum (0S2J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 5.465546 5.465546 5.465546 5.465546 0
17th Apr 2025 (Thu) 5.465546 5.465546 5.465546 5.465546 0
16th Apr 2025 (Wed) 5.465546 5.465546 5.465546 5.465546 2,300
15th Apr 2025 (Tue) 5.465546 5.465546 5.465546 5.465546 1,295
14th Apr 2025 (Mon) 5.465546 5.465546 5.465546 5.465546 5,000
11th Apr 2025 (Fri) 5.465546 5.465546 5.465546 5.465546 510
10th Apr 2025 (Thu) 5.465546 5.465546 5.465546 5.465546 3,880
9th Apr 2025 (Wed) 6.64 6.64 6.64 6.64 2,299
8th Apr 2025 (Tue) 6.64 6.64 6.64 6.64 2,112
7th Apr 2025 (Mon) 6.64 6.64 6.64 6.64 4,044
4th Apr 2025 (Fri) 6.64 6.64 6.64 6.64 1,007
3rd Apr 2025 (Thu) 6.64 6.64 6.64 6.64 200
2nd Apr 2025 (Wed) 6.64 6.64 6.64 6.64 0
1st Apr 2025 (Tue) 6.64 6.64 6.64 6.64 0
31st Mar 2025 (Mon) 6.64 6.64 6.64 6.64 273
28th Mar 2025 (Fri) 6.64 6.64 6.64 6.64 1,866
27th Mar 2025 (Thu) 6.64 6.64 6.64 6.64 179
26th Mar 2025 (Wed) 6.42 6.42 6.42 6.42 0
25th Mar 2025 (Tue) 6.42 6.42 6.42 6.42 427
24th Mar 2025 (Mon) 6.42 6.42 6.42 6.42 300
21st Mar 2025 (Fri) 6.42 6.42 6.42 6.42 558
20th Mar 2025 (Thu) 6.42 6.42 6.42 6.42 9,948
19th Mar 2025 (Wed) 6.42 6.42 6.42 6.42 856
See more Impala Platinum price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered