Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impala Platinum (0S2J) Share Price

Price $14.33 on 18-12-2025 at 14:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 130.00 at $14.36
Day's Volume: 0
Last Close: $14.33
Open: $0.00
ISIN: US4525533083
Day's Range $0.00 - $0.00
52wk Range: $4.858448 - $14.33
Market Capitalisation: $12.85b
VWAP: $0.00
Shares in Issue: 896.99m

Impala Platinum (0S2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 $14.36 OTC Trade
20:34:39 - 17-Dec-25
Unknown* 100 $14.36 OTC Trade
20:34:28 - 17-Dec-25
Unknown* 100 $14.36 OTC Trade
20:21:21 - 17-Dec-25
Unknown* 170 $14.36 OTC Trade
20:21:03 - 17-Dec-25
Unknown* 500 $14.34 OTC Trade
19:21:02 - 17-Dec-25
Unknown* 100 $14.33 OTC Trade
16:02:36 - 17-Dec-25
Unknown* 100 $14.33 OTC Trade
16:02:36 - 17-Dec-25
Unknown* 100 $14.33 OTC Trade
16:02:35 - 17-Dec-25
Unknown* 100 $14.33 OTC Trade
16:02:35 - 17-Dec-25
Unknown* 100 $14.33 OTC Trade
16:02:34 - 17-Dec-25
See more Impala Platinum trades

Impala Platinum (0S2J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 14.33 14.33 14.33 14.33 0
17th Dec 2025 (Wed) 14.33 14.33 14.33 14.33 3,080
16th Dec 2025 (Tue) 13.44 13.44 13.44 13.44 1,460
15th Dec 2025 (Mon) 13.74 13.74 13.74 13.74 1,057
12th Dec 2025 (Fri) 12.40 12.40 12.40 12.40 1,661
11th Dec 2025 (Thu) 12.40 12.40 12.40 12.40 2,350
10th Dec 2025 (Wed) 12.40 12.40 12.40 12.40 200
9th Dec 2025 (Tue) 12.40 12.40 12.40 12.40 0
8th Dec 2025 (Mon) 12.40 12.40 12.40 12.40 0
5th Dec 2025 (Fri) 12.40 12.40 12.40 12.40 420
4th Dec 2025 (Thu) 12.40 12.40 12.40 12.40 130
3rd Dec 2025 (Wed) 12.40 12.40 12.40 12.40 0
2nd Dec 2025 (Tue) 12.40 12.40 12.40 12.40 5,028
1st Dec 2025 (Mon) 12.9748 12.9748 12.9748 12.9748 3,967
28th Nov 2025 (Fri) 11.96 11.96 11.96 11.96 150
27th Nov 2025 (Thu) 11.96 11.96 11.96 11.96 0
26th Nov 2025 (Wed) 11.96 11.96 11.96 11.96 4,135
25th Nov 2025 (Tue) 11.42 11.42 11.42 11.42 0
24th Nov 2025 (Mon) 11.42 11.42 11.42 11.42 0
21st Nov 2025 (Fri) 11.42 11.42 11.42 11.42 0
20th Nov 2025 (Thu) 11.42 11.42 11.42 11.42 7,500
19th Nov 2025 (Wed) 11.42 11.42 11.42 11.42 0
18th Nov 2025 (Tue) 11.42 11.42 11.42 11.42 400
See more Impala Platinum price history
FTSE 100 Latest
Value9,842.00
Change67.68

Login to your account

Forgot Password?

Not Registered