Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impala Platinum (0S2J) Share Price

Price $14.80 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $14.80
Day's Volume: 0
Last Close: $14.80
Open: $0.00
ISIN: US4525533083
Day's Range $0.00 - $0.00
52wk Range: $5.465546 - $22.91
Market Capitalisation: $13.29b
VWAP: $0.00
Shares in Issue: 898.16m

Impala Platinum (0S2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.80 SI Trade
18:43:38 - 02-Apr-26
Unknown* 100 $14.73 OTC Trade
17:23:50 - 02-Apr-26
Unknown* 100 $14.73 OTC Trade
17:23:50 - 02-Apr-26
Unknown* 100 $14.73 OTC Trade
17:23:50 - 02-Apr-26
Unknown* 400 $14.73 OTC Trade
17:23:50 - 02-Apr-26
Unknown* 0 $14.77 SI Trade
17:02:38 - 02-Apr-26
Unknown* 6 $14.67 SI Trade
16:24:03 - 02-Apr-26
Unknown* 0 $14.76 SI Trade
16:24:03 - 02-Apr-26
Unknown* 45 $14.68 Negotiated Trade
16:12:38 - 02-Apr-26
Unknown* -45 $14.68 Correction
Negotiated Trade
16:12:38 - 02-Apr-26
See more Impala Platinum trades

Impala Platinum (0S2J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.80 14.80 14.80 14.80 0
2nd Apr 2026 (Thu) 14.80 14.80 14.80 14.80 3,279
1st Apr 2026 (Wed) 14.69 14.69 14.69 14.69 1,201
31st Mar 2026 (Tue) 14.58 14.58 14.58 14.58 1,098
30th Mar 2026 (Mon) 13.64 13.64 13.64 13.64 1,761
27th Mar 2026 (Fri) 13.22 13.22 13.22 13.22 1,075
26th Mar 2026 (Thu) 13.15 13.15 13.15 13.15 133
25th Mar 2026 (Wed) 13.93 13.93 13.93 13.93 748
24th Mar 2026 (Tue) 13.32 13.32 13.32 13.32 1,205
23rd Mar 2026 (Mon) 13.59 13.59 13.59 13.59 511
20th Mar 2026 (Fri) 12.99 12.99 12.99 12.99 533
19th Mar 2026 (Thu) 13.50 13.50 13.50 13.50 3,280
18th Mar 2026 (Wed) 14.85 14.85 14.85 14.85 133
17th Mar 2026 (Tue) 15.82 15.82 15.82 15.82 308
16th Mar 2026 (Mon) 15.15 15.15 15.15 15.15 167
13th Mar 2026 (Fri) 14.35 14.35 14.35 14.35 4,272
12th Mar 2026 (Thu) 15.99 15.99 15.99 15.99 949
11th Mar 2026 (Wed) 16.33 16.33 16.33 16.33 213
10th Mar 2026 (Tue) 16.85 16.85 16.85 16.85 128
9th Mar 2026 (Mon) 16.04 16.04 16.04 16.04 195
6th Mar 2026 (Fri) 16.60 16.60 16.60 16.60 200
See more Impala Platinum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered