Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellofresh Ord (0RVI) Share Price

Price €3.6765 on 10-07-2026 at 18:25:10
Change €-0.0495 -1.33%
Buy €3.768
Sell €3.585
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at €3.715
Day's Volume: 50,582
Last Close: €3.6765
Open: €3.7145
ISIN: DE000A161408
Day's Range €3.6765 - €3.7975
52wk Range: €3.408 - €9.458
Market Capitalisation: €527.00m
VWAP: €3.719221
Shares in Issue: 143.34m

Hellofresh Ord (0RVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €3.715 SI Trade
 15:51:41 - 10-Jul-26
Unknown* 0 €3.708 SI Trade
 15:39:43 - 10-Jul-26
Buy* 8 €3.698 SI Trade
 15:35:44 - 10-Jul-26
Unknown* 0 €3.67 SI Trade
 15:33:18 - 10-Jul-26
Unknown* 4 €3.681 OTC Trade
 15:33:09 - 10-Jul-26
Unknown* 9 €3.68 OTC Trade
 15:33:09 - 10-Jul-26
Unknown* 0 €3.68 SI Trade
 15:33:07 - 10-Jul-26
Sell* 36 €3.692 SI Trade
 15:33:03 - 10-Jul-26
Sell* 11 €3.708 SI Trade
 15:32:58 - 10-Jul-26
Sell* 50 €3.717 SI Trade
 15:02:43 - 10-Jul-26
See more Hellofresh Ord trades

Hellofresh Ord (0RVI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.7145 3.7975 3.6765 3.6765 50,582
9th Jul 2026 (Thu) 3.647 3.7855 3.647 3.726 8,490
8th Jul 2026 (Wed) 3.7545 3.937 3.7545 3.8245 10,715
7th Jul 2026 (Tue) 3.961 4.0255 3.8655 3.8655 19,136
6th Jul 2026 (Mon) 4.1445 4.1445 3.931 3.931 30,772
3rd Jul 2026 (Fri) 4.124 4.124 4.04 4.096 19,039
2nd Jul 2026 (Thu) 4.2275 4.2775 4.055 4.055 18,344
1st Jul 2026 (Wed) 3.9575 4.294 3.931 4.294 46,673
30th Jun 2026 (Tue) 4.1525 4.1525 3.9155 3.932 18,394
29th Jun 2026 (Mon) 3.77 4.1085 3.77 4.044 34,125
26th Jun 2026 (Fri) 3.9095 3.9095 3.6615 3.763 69,358
25th Jun 2026 (Thu) 4.293 4.293 3.89 3.89 519,106
24th Jun 2026 (Wed) 4.0335 4.058 3.9935 4.003 50,003
23rd Jun 2026 (Tue) 4.0705 4.0705 3.889 4.004 7,895
22nd Jun 2026 (Mon) 4.093 4.093 3.841 3.9485 40,187
19th Jun 2026 (Fri) 4.2645 4.2645 4.0785 4.0785 20,585
18th Jun 2026 (Thu) 4.33 4.33 4.044 4.044 1,170,587
17th Jun 2026 (Wed) 4.1175 4.205 4.1175 4.1925 256,686
16th Jun 2026 (Tue) 4.1835 4.1835 4.081 4.094 91,971
15th Jun 2026 (Mon) 4.1805 4.208 4.132 4.1835 252,658
12th Jun 2026 (Fri) 4.3855 4.3855 4.1155 4.168 67,911
11th Jun 2026 (Thu) 4.13 4.245 4.0655 4.1805 336,365
See more Hellofresh Ord price history

Hellofresh Ord (0RVI) Regulatory News

Date Source Headline
See more Hellofresh Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered