Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellofresh Ord (0RVI) Share Price

Price €4.326 on 21-05-2026 at 18:15:01
Change €-0.0235 -0.54%
Buy €4.434
Sell €4.218
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,836.00 at €4.333
Day's Volume: 50,760
Last Close: €4.326
Open: €4.36
ISIN: DE000A161408
Day's Range €4.251 - €4.3835
52wk Range: €3.408 - €11.025
Market Capitalisation: €620.10m
VWAP: €4.370872
Shares in Issue: 143.34m

Hellofresh Ord (0RVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,836 €4.333 SI Trade
 16:18:58 - 21-May-26
Unknown* 300 €4.347 OTC Trade
 15:51:03 - 21-May-26
Buy* 1 €4.333 SI Trade
 15:07:10 - 21-May-26
Sell* 401 €4.377 SI Trade
 13:44:19 - 21-May-26
Sell* 3 €4.37 SI Trade
 12:44:44 - 21-May-26
Unknown* 3 €4.37 OTC Trade
 12:44:44 - 21-May-26
Sell* 7,106 €4.375 SI Trade
 11:40:47 - 21-May-26
Sell* 25,000 €4.38 SI Trade
 11:37:13 - 21-May-26
Buy* 90 €4.39 SI Trade
 10:29:29 - 21-May-26
Unknown* 0 €4.401 SI Trade
 09:54:38 - 21-May-26
See more Hellofresh Ord trades

Hellofresh Ord (0RVI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.36 4.3835 4.251 4.326 50,760
20th May 2026 (Wed) 4.371 4.458 4.262 4.3495 108,333
19th May 2026 (Tue) 4.457 4.5515 4.346 4.3875 81,730
18th May 2026 (Mon) 4.244 4.366 4.138 4.366 51,899
15th May 2026 (Fri) 4.1165 4.3045 4.014 4.25 38,321
14th May 2026 (Thu) 4.1175 4.165 4.015 4.165 28,596
13th May 2026 (Wed) 4.057 4.083 3.956 4.018 37,738
12th May 2026 (Tue) 4.1165 4.1165 4.013 4.089 46,589
11th May 2026 (Mon) 3.9125 4.167 3.815 4.1585 89,640
8th May 2026 (Fri) 4.015 4.2355 3.915 4.122 105,661
7th May 2026 (Thu) 4.4615 4.4615 4.128 4.244 216,026
6th May 2026 (Wed) 4.575 4.8605 4.3435 4.3435 459,515
5th May 2026 (Tue) 4.657 4.7145 4.4375 4.4375 247,218
4th May 2026 (Mon) 4.6255 4.6255 4.6255 4.6255 0
1st May 2026 (Fri) 4.6255 4.6255 4.6255 4.6255 0
30th Apr 2026 (Thu) 4.3975 4.689 4.288 4.6255 16,390
29th Apr 2026 (Wed) 4.4255 4.53 4.315 4.4705 15,250
28th Apr 2026 (Tue) 4.4605 4.492 4.349 4.4625 13,756
27th Apr 2026 (Mon) 4.3895 4.451 4.28 4.451 5,530
24th Apr 2026 (Fri) 4.3895 4.5015 4.28 4.4225 30,762
23rd Apr 2026 (Thu) 4.576 4.576 4.37 4.37 28,521
22nd Apr 2026 (Wed) 4.6785 4.7115 4.5525 4.608 31,553
See more Hellofresh Ord price history

Hellofresh Ord (0RVI) Regulatory News

Date Source Headline
See more Hellofresh Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered