| Price | €2.327 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €-0.035 -1.48% |
| Buy | €2.385 |
| Sell | €2.269 |
| Last Trade: | Buy 521.00 at €2.328 |
| Day's Volume: | 114,817 |
| Last Close: | €2.327 |
| Open: | €2.371 |
| ISIN: | DE000A161408 |
| Day's Range | €2.312 - €2.4755 |
| 52wk Range: | €2.163 - €7.92 |
| Market Capitalisation: | €337.32m |
| VWAP: | €2.388112 |
| Shares in Issue: | 144.96m |
Hellofresh Ord (0RVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 521 | €2.328 | SI Trade |
16:28:59 - 29-Sep-26 |
| Buy* | 2 | €2.328 | SI Trade |
16:25:21 - 29-Sep-26 |
| Buy* | 35 | €2.33 | SI Trade |
16:23:38 - 29-Sep-26 |
| Sell* | 430 | €2.326 | SI Trade |
16:20:13 - 29-Sep-26 |
| Sell* | 54 | €2.342 | SI Trade |
16:05:01 - 29-Sep-26 |
| Buy* | 20,106 | €2.39818 | SI Trade Negotiated Trade |
15:50:31 - 29-Sep-26 |
| Sell* | 5 | €2.363 | SI Trade |
15:40:59 - 29-Sep-26 |
| Buy* | 34,725 | €2.37364 | SI Trade Negotiated Trade |
15:40:25 - 29-Sep-26 |
| Unknown* | 0 | €2.37 | SI Trade |
15:38:40 - 29-Sep-26 |
| Buy* | 800 | €2.377 | SI Trade |
15:29:16 - 29-Sep-26 |
Hellofresh Ord (0RVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
