Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellofresh Ord (0RVI) Share Price

Price €6.014 on 06-02-2026 at 19:35:10
Change €0.09 1.52%
Buy €6.164
Sell €5.864
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,535.00 at €5.85273
Day's Volume: 28,629
Last Close: €6.014
Open: €5.948
ISIN: DE000A161408
Day's Range €5.80 - €6.016
52wk Range: €5.164 - €13.805
Market Capitalisation: €862.06m
VWAP: €5.860211
Shares in Issue: 143.34m

Hellofresh Ord (0RVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,535 €5.85273 SI Trade
Suspected SELL Trade
 16:36:36 - 06-Feb-26
Sell* 12,535 €5.85273 SI Trade
Suspected SELL Trade
 16:36:36 - 06-Feb-26
Unknown* 0 €6.05 SI Trade
 16:12:33 - 06-Feb-26
Buy* 311 €6.018 SI Trade
 15:43:40 - 06-Feb-26
Unknown* 7 €5.934 OTC Trade
 14:57:41 - 06-Feb-26
Sell* 30 €5.98 SI Trade
 14:42:10 - 06-Feb-26
Unknown* 0 €5.984 SI Trade
 14:40:53 - 06-Feb-26
Sell* 1 €6.006 SI Trade
 14:32:50 - 06-Feb-26
Buy* 2 €6.028 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 200 €6.016 SI Trade
 14:31:00 - 06-Feb-26
See more Hellofresh Ord trades

Hellofresh Ord (0RVI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.948 6.016 5.80 6.014 28,629
5th Feb 2026 (Thu) 5.868 5.93 5.722 5.924 417,992
4th Feb 2026 (Wed) 5.63 5.917 5.49 5.917 96,155
3rd Feb 2026 (Tue) 6.133 6.133 5.632 5.632 2,653
2nd Feb 2026 (Mon) 5.552 6.11 5.414 6.032 68,178
30th Jan 2026 (Fri) 5.612 5.612 5.472 5.509 10,815
29th Jan 2026 (Thu) 5.782 5.782 5.638 5.688 1,628
28th Jan 2026 (Wed) 5.686 5.78 5.544 5.78 4,514
27th Jan 2026 (Tue) 5.784 5.784 5.575 5.655 237,908
26th Jan 2026 (Mon) 5.612 5.731 5.472 5.731 64,175
23rd Jan 2026 (Fri) 5.626 5.626 5.486 5.524 101,157
22nd Jan 2026 (Thu) 5.483 5.641 5.346 5.561 77,601
21st Jan 2026 (Wed) 5.37 5.386 5.23 5.386 177,406
20th Jan 2026 (Tue) 5.706 5.721 5.411 5.411 11,849
19th Jan 2026 (Mon) 5.739 5.774 5.596 5.755 1,452
16th Jan 2026 (Fri) 5.858 5.87 5.694 5.85 4,241
15th Jan 2026 (Thu) 5.864 5.922 5.718 5.889 2,460
14th Jan 2026 (Wed) 5.862 5.864 5.716 5.813 528,690
13th Jan 2026 (Tue) 5.708 6.016 5.566 5.815 5,114
12th Jan 2026 (Mon) 5.821 5.821 5.645 5.651 2,772
9th Jan 2026 (Fri) 5.675 5.866 5.534 5.784 6,164
8th Jan 2026 (Thu) 5.733 5.751 5.581 5.653 938
7th Jan 2026 (Wed) 5.675 5.702 5.534 5.702 8,276
See more Hellofresh Ord price history

Hellofresh Ord (0RVI) Regulatory News

Date Source Headline
See more Hellofresh Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered