| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.7145 | 3.7975 | 3.6765 | 3.6765 | 50,582 |
| 9th Jul 2026 (Thu) | 3.647 | 3.7855 | 3.647 | 3.726 | 8,490 |
| 8th Jul 2026 (Wed) | 3.7545 | 3.937 | 3.7545 | 3.8245 | 10,715 |
| 7th Jul 2026 (Tue) | 3.961 | 4.0255 | 3.8655 | 3.8655 | 19,136 |
| 6th Jul 2026 (Mon) | 4.1445 | 4.1445 | 3.931 | 3.931 | 30,772 |
| 3rd Jul 2026 (Fri) | 4.124 | 4.124 | 4.04 | 4.096 | 19,039 |
| 2nd Jul 2026 (Thu) | 4.2275 | 4.2775 | 4.055 | 4.055 | 18,344 |
| 1st Jul 2026 (Wed) | 3.9575 | 4.294 | 3.931 | 4.294 | 46,673 |
| 30th Jun 2026 (Tue) | 4.1525 | 4.1525 | 3.9155 | 3.932 | 18,394 |
| 29th Jun 2026 (Mon) | 3.77 | 4.1085 | 3.77 | 4.044 | 34,125 |
| 26th Jun 2026 (Fri) | 3.9095 | 3.9095 | 3.6615 | 3.763 | 69,358 |
| 25th Jun 2026 (Thu) | 4.293 | 4.293 | 3.89 | 3.89 | 519,106 |
| 24th Jun 2026 (Wed) | 4.0335 | 4.058 | 3.9935 | 4.003 | 50,003 |
| 23rd Jun 2026 (Tue) | 4.0705 | 4.0705 | 3.889 | 4.004 | 7,895 |
| 22nd Jun 2026 (Mon) | 4.093 | 4.093 | 3.841 | 3.9485 | 40,187 |
| 19th Jun 2026 (Fri) | 4.2645 | 4.2645 | 4.0785 | 4.0785 | 20,585 |
| 18th Jun 2026 (Thu) | 4.33 | 4.33 | 4.044 | 4.044 | 1,170,587 |
| 17th Jun 2026 (Wed) | 4.1175 | 4.205 | 4.1175 | 4.1925 | 256,686 |
| 16th Jun 2026 (Tue) | 4.1835 | 4.1835 | 4.081 | 4.094 | 91,971 |
| 15th Jun 2026 (Mon) | 4.1805 | 4.208 | 4.132 | 4.1835 | 252,658 |
| 12th Jun 2026 (Fri) | 4.3855 | 4.3855 | 4.1155 | 4.168 | 67,911 |
| 11th Jun 2026 (Thu) | 4.13 | 4.245 | 4.0655 | 4.1805 | 336,365 |
| 10th Jun 2026 (Wed) | 4.1445 | 4.246 | 4.0685 | 4.085 | 230,390 |
| 9th Jun 2026 (Tue) | 4.175 | 4.2645 | 4.13 | 4.1975 | 57,540 |
| 8th Jun 2026 (Mon) | 4.36 | 4.36 | 4.0765 | 4.207 | 16,364 |
| 5th Jun 2026 (Fri) | 4.08 | 4.2685 | 4.08 | 4.211 | 32,952 |
| 4th Jun 2026 (Thu) | 4.091 | 4.165 | 4.0635 | 4.1415 | 1,007,924 |
| 3rd Jun 2026 (Wed) | 4.1005 | 4.2205 | 4.05 | 4.0765 | 23,786 |
| 2nd Jun 2026 (Tue) | 4.171 | 4.415 | 4.171 | 4.21 | 103,079 |
| 1st Jun 2026 (Mon) | 4.5175 | 4.5175 | 4.287 | 4.323 | 91,064 |
| 29th May 2026 (Fri) | 4.416 | 4.498 | 4.306 | 4.369 | 55,058 |
| 28th May 2026 (Thu) | 4.299 | 4.401 | 4.192 | 4.3945 | 120,777 |
| 27th May 2026 (Wed) | 4.294 | 4.3445 | 4.187 | 4.322 | 111,293 |
| 26th May 2026 (Tue) | 4.3005 | 4.339 | 4.193 | 4.28 | 25,982 |
| 25th May 2026 (Mon) | 4.3155 | 4.3155 | 4.3155 | 4.3155 | 0 |
| 22nd May 2026 (Fri) | 4.364 | 4.4375 | 4.255 | 4.3155 | 53,163 |
| 21st May 2026 (Thu) | 4.36 | 4.3835 | 4.251 | 4.326 | 50,760 |
| 20th May 2026 (Wed) | 4.371 | 4.458 | 4.262 | 4.3495 | 108,333 |
| 19th May 2026 (Tue) | 4.457 | 4.5515 | 4.346 | 4.3875 | 81,730 |
| 18th May 2026 (Mon) | 4.244 | 4.366 | 4.138 | 4.366 | 51,899 |
| 15th May 2026 (Fri) | 4.1165 | 4.3045 | 4.014 | 4.25 | 38,321 |
| 14th May 2026 (Thu) | 4.1175 | 4.165 | 4.015 | 4.165 | 28,596 |
| 13th May 2026 (Wed) | 4.057 | 4.083 | 3.956 | 4.018 | 37,738 |
| 12th May 2026 (Tue) | 4.1165 | 4.1165 | 4.013 | 4.089 | 46,589 |
| 11th May 2026 (Mon) | 3.9125 | 4.167 | 3.815 | 4.1585 | 89,640 |