| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.36 | 4.3835 | 4.251 | 4.326 | 50,760 |
| 20th May 2026 (Wed) | 4.371 | 4.458 | 4.262 | 4.3495 | 108,333 |
| 19th May 2026 (Tue) | 4.457 | 4.5515 | 4.346 | 4.3875 | 81,730 |
| 18th May 2026 (Mon) | 4.244 | 4.366 | 4.138 | 4.366 | 51,899 |
| 15th May 2026 (Fri) | 4.1165 | 4.3045 | 4.014 | 4.25 | 38,321 |
| 14th May 2026 (Thu) | 4.1175 | 4.165 | 4.015 | 4.165 | 28,596 |
| 13th May 2026 (Wed) | 4.057 | 4.083 | 3.956 | 4.018 | 37,738 |
| 12th May 2026 (Tue) | 4.1165 | 4.1165 | 4.013 | 4.089 | 46,589 |
| 11th May 2026 (Mon) | 3.9125 | 4.167 | 3.815 | 4.1585 | 89,640 |
| 8th May 2026 (Fri) | 4.015 | 4.2355 | 3.915 | 4.122 | 105,661 |
| 7th May 2026 (Thu) | 4.4615 | 4.4615 | 4.128 | 4.244 | 216,026 |
| 6th May 2026 (Wed) | 4.575 | 4.8605 | 4.3435 | 4.3435 | 459,515 |
| 5th May 2026 (Tue) | 4.657 | 4.7145 | 4.4375 | 4.4375 | 247,218 |
| 4th May 2026 (Mon) | 4.6255 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 1st May 2026 (Fri) | 4.6255 | 4.6255 | 4.6255 | 4.6255 | 0 |
| 30th Apr 2026 (Thu) | 4.3975 | 4.689 | 4.288 | 4.6255 | 16,390 |
| 29th Apr 2026 (Wed) | 4.4255 | 4.53 | 4.315 | 4.4705 | 15,250 |
| 28th Apr 2026 (Tue) | 4.4605 | 4.492 | 4.349 | 4.4625 | 13,756 |
| 27th Apr 2026 (Mon) | 4.3895 | 4.451 | 4.28 | 4.451 | 5,530 |
| 24th Apr 2026 (Fri) | 4.3895 | 4.5015 | 4.28 | 4.4225 | 30,762 |
| 23rd Apr 2026 (Thu) | 4.576 | 4.576 | 4.37 | 4.37 | 28,521 |
| 22nd Apr 2026 (Wed) | 4.6785 | 4.7115 | 4.5525 | 4.608 | 31,553 |
| 21st Apr 2026 (Tue) | 4.538 | 4.698 | 4.425 | 4.6355 | 90,826 |
| 20th Apr 2026 (Mon) | 4.459 | 4.56 | 4.348 | 4.536 | 20,013 |
| 17th Apr 2026 (Fri) | 4.4335 | 4.6635 | 4.323 | 4.53 | 130,802 |
| 16th Apr 2026 (Thu) | 4.09 | 4.3975 | 3.988 | 4.3975 | 66,079 |
| 15th Apr 2026 (Wed) | 3.9525 | 4.084 | 3.854 | 4.084 | 25,997 |
| 14th Apr 2026 (Tue) | 3.843 | 3.9875 | 3.747 | 3.974 | 352,274 |
| 13th Apr 2026 (Mon) | 3.845 | 3.845 | 3.749 | 3.7835 | 54,682 |
| 10th Apr 2026 (Fri) | 3.9495 | 4.042 | 3.851 | 3.9085 | 154,151 |
| 9th Apr 2026 (Thu) | 3.9415 | 3.9425 | 3.843 | 3.93 | 188,564 |
| 8th Apr 2026 (Wed) | 4.1825 | 4.211 | 3.9955 | 3.9955 | 66,326 |
| 7th Apr 2026 (Tue) | 3.9165 | 4.122 | 3.819 | 3.896 | 159,823 |
| 6th Apr 2026 (Mon) | 3.9105 | 3.9105 | 3.9105 | 3.9105 | 0 |
| 3rd Apr 2026 (Fri) | 3.9105 | 3.9105 | 3.9105 | 3.9105 | 0 |
| 2nd Apr 2026 (Thu) | 3.9005 | 3.9105 | 3.803 | 3.9105 | 207,376 |
| 1st Apr 2026 (Wed) | 4.011 | 4.011 | 3.8255 | 3.894 | 27,575 |
| 31st Mar 2026 (Tue) | 3.929 | 4.085 | 3.8265 | 3.8265 | 30,233 |
| 30th Mar 2026 (Mon) | 3.8365 | 3.926 | 3.741 | 3.926 | 12,277 |
| 27th Mar 2026 (Fri) | 3.9185 | 3.9185 | 3.777 | 3.9035 | 21,267 |
| 26th Mar 2026 (Thu) | 3.9565 | 4.002 | 3.858 | 3.894 | 125,027 |
| 25th Mar 2026 (Wed) | 4.1085 | 4.1555 | 3.937 | 3.937 | 92,609 |
| 24th Mar 2026 (Tue) | 3.9005 | 4.088 | 3.803 | 4.0285 | 717,901 |
| 23rd Mar 2026 (Mon) | 3.495 | 3.8745 | 3.408 | 3.8245 | 591,806 |