| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.2625 | 2.4705 | 2.206 | 2.362 | 21,358 |
| 25th Sep 2026 (Fri) | 2.534 | 2.534 | 2.163 | 2.2705 | 137,407 |
| 24th Sep 2026 (Thu) | 2.689 | 2.689 | 2.5535 | 2.5535 | 18,792 |
| 23rd Sep 2026 (Wed) | 2.6745 | 2.699 | 2.608 | 2.6765 | 145,066 |
| 22nd Sep 2026 (Tue) | 2.64 | 2.6705 | 2.574 | 2.6705 | 7,817 |
| 21st Sep 2026 (Mon) | 2.7115 | 2.7115 | 2.64 | 2.64 | 3,875 |
| 18th Sep 2026 (Fri) | 2.7105 | 2.724 | 2.643 | 2.6665 | 4,876 |
| 17th Sep 2026 (Thu) | 2.6695 | 2.7145 | 2.603 | 2.7125 | 8,142 |
| 16th Sep 2026 (Wed) | 2.777 | 2.777 | 2.697 | 2.7045 | 11,676 |
| 15th Sep 2026 (Tue) | 2.7535 | 2.832 | 2.685 | 2.767 | 6,469 |
| 14th Sep 2026 (Mon) | 2.736 | 2.776 | 2.736 | 2.772 | 22,435 |
| 11th Sep 2026 (Fri) | 2.845 | 2.8735 | 2.7465 | 2.7465 | 45,453 |
| 10th Sep 2026 (Thu) | 2.8205 | 2.925 | 2.75 | 2.894 | 314,990 |
| 9th Sep 2026 (Wed) | 2.7895 | 2.8655 | 2.72 | 2.8655 | 462,792 |
| 8th Sep 2026 (Tue) | 2.7405 | 2.807 | 2.672 | 2.73 | 514,138 |
| 7th Sep 2026 (Mon) | 2.776 | 2.7835 | 2.696 | 2.7425 | 41,126 |
| 4th Sep 2026 (Fri) | 2.564 | 2.7965 | 2.50 | 2.7935 | 56,667 |
| 3rd Sep 2026 (Thu) | 2.6245 | 2.651 | 2.559 | 2.651 | 11,566 |
| 2nd Sep 2026 (Wed) | 2.6755 | 2.6755 | 2.609 | 2.642 | 36,830 |
| 1st Sep 2026 (Tue) | 2.735 | 2.7945 | 2.667 | 2.6675 | 52,725 |
| 31st Aug 2026 (Mon) | 2.817 | 2.817 | 2.817 | 2.817 | 0 |
| 28th Aug 2026 (Fri) | 2.89 | 2.89 | 2.81 | 2.817 | 16,230 |
| 27th Aug 2026 (Thu) | 2.764 | 2.8315 | 2.764 | 2.8315 | 14,200 |
| 26th Aug 2026 (Wed) | 2.8245 | 2.8245 | 2.754 | 2.816 | 3,180 |
| 25th Aug 2026 (Tue) | 2.8645 | 2.897 | 2.793 | 2.8205 | 26,618 |
| 24th Aug 2026 (Mon) | 2.855 | 2.855 | 2.778 | 2.8215 | 29,000 |
| 21st Aug 2026 (Fri) | 2.72 | 2.9015 | 2.72 | 2.8645 | 12,069 |
| 20th Aug 2026 (Thu) | 2.847 | 2.889 | 2.847 | 2.88 | 11,103 |
| 19th Aug 2026 (Wed) | 2.92 | 2.9915 | 2.92 | 2.9465 | 40,658 |
| 18th Aug 2026 (Tue) | 2.96 | 3.058 | 2.9455 | 2.9505 | 66,624 |
| 17th Aug 2026 (Mon) | 3.016 | 3.256 | 3.016 | 3.094 | 171,362 |
| 14th Aug 2026 (Fri) | 3.1045 | 3.2605 | 3.0665 | 3.1085 | 48,264 |
| 13th Aug 2026 (Thu) | 3.5005 | 3.5115 | 3.328 | 3.36 | 13,233 |
| 12th Aug 2026 (Wed) | 3.415 | 3.4345 | 3.403 | 3.4205 | 7,352 |
| 11th Aug 2026 (Tue) | 3.37 | 3.418 | 3.37 | 3.411 | 14,342 |
| 10th Aug 2026 (Mon) | 3.3445 | 3.4255 | 3.3445 | 3.4255 | 209,959 |
| 7th Aug 2026 (Fri) | 3.3895 | 3.411 | 3.3535 | 3.3535 | 22,642 |
| 6th Aug 2026 (Thu) | 3.3925 | 3.447 | 3.36 | 3.377 | 7,171 |
| 5th Aug 2026 (Wed) | 3.3965 | 3.406 | 3.3565 | 3.3835 | 10,983 |
| 4th Aug 2026 (Tue) | 3.455 | 3.5495 | 3.407 | 3.407 | 12,900 |
| 3rd Aug 2026 (Mon) | 3.3545 | 3.491 | 3.3545 | 3.489 | 946 |
| 31st Jul 2026 (Fri) | 3.7045 | 3.7045 | 3.458 | 3.458 | 31,483 |
| 30th Jul 2026 (Thu) | 3.723 | 3.723 | 3.574 | 3.574 | 10,681 |
| 29th Jul 2026 (Wed) | 3.4755 | 3.6775 | 3.4365 | 3.618 | 1,041,457 |