| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 521 | €2.328 | SI Trade |
16:28:59 - 29-Sep-26 |
| Buy* | 2 | €2.328 | SI Trade |
16:25:21 - 29-Sep-26 |
| Buy* | 35 | €2.33 | SI Trade |
16:23:38 - 29-Sep-26 |
| Sell* | 430 | €2.326 | SI Trade |
16:20:13 - 29-Sep-26 |
| Sell* | 54 | €2.342 | SI Trade |
16:05:01 - 29-Sep-26 |
| Buy* | 20,106 | €2.39818 | SI Trade Negotiated Trade |
15:50:31 - 29-Sep-26 |
| Sell* | 5 | €2.363 | SI Trade |
15:40:59 - 29-Sep-26 |
| Buy* | 34,725 | €2.37364 | SI Trade Negotiated Trade |
15:40:25 - 29-Sep-26 |
| Unknown* | 0 | €2.37 | SI Trade |
15:38:40 - 29-Sep-26 |
| Buy* | 800 | €2.377 | SI Trade |
15:29:16 - 29-Sep-26 |
| Buy* | 30 | €2.35 | SI Trade |
14:28:41 - 29-Sep-26 |
| Sell* | 20 | €2.331 | SI Trade |
14:03:04 - 29-Sep-26 |
| Sell* | 49,894 | €2.3983 | SI Trade |
13:30:11 - 29-Sep-26 |
| Unknown* | 3 | €2.404 | OTC Trade |
13:28:10 - 29-Sep-26 |
| Unknown* | 20 | €2.409 | SI Trade |
12:46:29 - 29-Sep-26 |
| Buy* | 10 | €2.41 | SI Trade |
12:28:30 - 29-Sep-26 |
| Unknown* | 39 | €2.404 | OTC Trade |
12:19:38 - 29-Sep-26 |
| Sell* | 1 | €2.42 | SI Trade |
11:21:35 - 29-Sep-26 |
| Buy* | 28 | €2.418 | SI Trade |
10:40:35 - 29-Sep-26 |
| Buy* | 10 | €2.42 | SI Trade |
10:39:55 - 29-Sep-26 |
| Buy* | 1 | €2.418 | SI Trade |
10:38:24 - 29-Sep-26 |
| Buy* | 500 | €2.417 | SI Trade |
10:23:44 - 29-Sep-26 |
| Buy* | 80 | €2.40 | SI Trade |
10:19:46 - 29-Sep-26 |
| Unknown* | 1 | €2.389 | OTC Trade |
10:07:12 - 29-Sep-26 |
| Sell* | 50 | €2.395 | SI Trade |
09:59:05 - 29-Sep-26 |
| Buy* | 3,000 | €2.397 | SI Trade |
09:40:36 - 29-Sep-26 |
| Buy* | 150 | €2.371 | SI Trade |
09:31:57 - 29-Sep-26 |
| Buy* | 30 | €2.371 | SI Trade |
09:31:57 - 29-Sep-26 |
| Unknown* | 84 | €2.361 | OTC Trade |
09:18:07 - 29-Sep-26 |
| Buy* | 5 | €2.361 | SI Trade |
09:17:24 - 29-Sep-26 |
| Sell* | 60 | €2.328 | SI Trade |
08:55:50 - 29-Sep-26 |
| Sell* | 25 | €2.324 | SI Trade |
08:48:29 - 29-Sep-26 |
| Sell* | 25 | €2.324 | SI Trade |
08:48:05 - 29-Sep-26 |
| Sell* | 25 | €2.324 | SI Trade |
08:47:39 - 29-Sep-26 |
| Sell* | 7 | €2.324 | SI Trade |
08:47:14 - 29-Sep-26 |
| Sell* | 20 | €2.322 | SI Trade |
08:46:54 - 29-Sep-26 |
| Sell* | 2 | €2.321 | SI Trade |
08:46:22 - 29-Sep-26 |
| Sell* | 1 | €2.321 | SI Trade |
08:46:17 - 29-Sep-26 |
| Sell* | 11 | €2.33 | SI Trade |
08:41:47 - 29-Sep-26 |
| Sell* | 150 | €2.35 | SI Trade |
08:23:16 - 29-Sep-26 |
| Sell* | 1,000 | €2.344 | SI Trade |
08:00:30 - 29-Sep-26 |
| Buy* | 2 | €2.377 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 60 | €2.35 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 170 | €2.348 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 80 | €2.35 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 180 | €2.348 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 67 | €2.35 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 81 | €2.35 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 1,100 | €2.346 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 20 | €2.377 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 97 | €2.377 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €2.377 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 1,000 | €2.348 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 144 | €2.389 | SI Trade |
16:29:55 - 28-Sep-26 |
| Buy* | 1 | €2.389 | SI Trade |
16:29:54 - 28-Sep-26 |
| Buy* | 6 | €2.388 | SI Trade |
16:29:50 - 28-Sep-26 |
| Buy* | 1 | €2.389 | SI Trade |
16:29:33 - 28-Sep-26 |
| Buy* | 3 | €2.389 | SI Trade |
16:29:30 - 28-Sep-26 |
| Buy* | 3 | €2.385 | SI Trade |
16:29:19 - 28-Sep-26 |
| Buy* | 21 | €2.386 | SI Trade |
16:29:12 - 28-Sep-26 |
| Buy* | 1 | €2.387 | SI Trade |
16:29:12 - 28-Sep-26 |
| Buy* | 5 | €2.387 | SI Trade |
16:29:12 - 28-Sep-26 |
| Buy* | 3 | €2.387 | SI Trade |
16:29:12 - 28-Sep-26 |
| Buy* | 14 | €2.388 | SI Trade |
16:29:03 - 28-Sep-26 |
| Buy* | 1 | €2.388 | SI Trade |
16:28:58 - 28-Sep-26 |
| Unknown* | 420 | €2.386 | OTC Trade |
16:28:58 - 28-Sep-26 |
| Buy* | 50 | €2.393 | SI Trade |
16:28:58 - 28-Sep-26 |
| Buy* | 5 | €2.383 | SI Trade |
16:28:47 - 28-Sep-26 |
| Buy* | 2 | €2.379 | SI Trade |
16:27:48 - 28-Sep-26 |
| Buy* | 2 | €2.379 | SI Trade |
16:27:43 - 28-Sep-26 |
| Buy* | 10 | €2.38 | SI Trade |
16:27:41 - 28-Sep-26 |
| Buy* | 4 | €2.382 | SI Trade |
16:27:38 - 28-Sep-26 |
| Buy* | 3 | €2.382 | SI Trade |
16:27:23 - 28-Sep-26 |
| Buy* | 1 | €2.379 | SI Trade |
16:27:17 - 28-Sep-26 |
| Buy* | 12 | €2.379 | SI Trade |
16:27:13 - 28-Sep-26 |
| Buy* | 10 | €2.379 | SI Trade |
16:27:13 - 28-Sep-26 |
| Buy* | 4 | €2.379 | SI Trade |
16:27:01 - 28-Sep-26 |
| Buy* | 10 | €2.379 | SI Trade |
16:26:59 - 28-Sep-26 |
| Buy* | 10 | €2.379 | SI Trade |
16:26:59 - 28-Sep-26 |
| Buy* | 2 | €2.378 | SI Trade |
16:25:48 - 28-Sep-26 |
| Buy* | 18 | €2.378 | SI Trade |
16:25:46 - 28-Sep-26 |
| Buy* | 1 | €2.38 | SI Trade |
16:25:46 - 28-Sep-26 |
| Buy* | 3 | €2.38 | SI Trade |
16:25:46 - 28-Sep-26 |
| Buy* | 4 | €2.38 | SI Trade |
16:25:44 - 28-Sep-26 |
| Buy* | 5 | €2.38 | SI Trade |
16:25:33 - 28-Sep-26 |
| Buy* | 2 | €2.38 | SI Trade |
16:25:21 - 28-Sep-26 |
| Buy* | 8 | €2.378 | SI Trade |
16:24:54 - 28-Sep-26 |
| Buy* | 22 | €2.375 | SI Trade |
16:24:54 - 28-Sep-26 |
| Buy* | 2 | €2.376 | SI Trade |
16:24:46 - 28-Sep-26 |
| Buy* | 14 | €2.376 | SI Trade |
16:24:38 - 28-Sep-26 |
| Buy* | 3 | €2.372 | SI Trade |
16:24:17 - 28-Sep-26 |
| Buy* | 9 | €2.372 | SI Trade |
16:24:17 - 28-Sep-26 |
| Buy* | 33 | €2.373 | SI Trade |
16:23:54 - 28-Sep-26 |
| Unknown* | 0 | €2.374 | SI Trade |
16:23:40 - 28-Sep-26 |
| Buy* | 5 | €2.375 | SI Trade |
16:23:40 - 28-Sep-26 |
| Buy* | 140 | €2.372 | SI Trade |
16:23:28 - 28-Sep-26 |
| Buy* | 4 | €2.38 | SI Trade |
16:23:08 - 28-Sep-26 |
| Buy* | 8 | €2.38 | SI Trade |
16:23:01 - 28-Sep-26 |
| Buy* | 2 | €2.38 | SI Trade |
16:22:33 - 28-Sep-26 |
| Buy* | 1 | €2.38 | SI Trade |
16:22:32 - 28-Sep-26 |
| Buy* | 1 | €2.381 | SI Trade |
16:22:31 - 28-Sep-26 |
| Buy* | 21 | €2.381 | SI Trade |
16:22:31 - 28-Sep-26 |
| Buy* | 2 | €2.381 | SI Trade |
16:22:01 - 28-Sep-26 |
| Buy* | 210 | €2.378 | SI Trade |
16:21:31 - 28-Sep-26 |
| Buy* | 120 | €2.378 | SI Trade |
16:21:31 - 28-Sep-26 |
| Buy* | 4 | €2.382 | SI Trade |
16:21:29 - 28-Sep-26 |
| Buy* | 70 | €2.375 | SI Trade |
16:17:08 - 28-Sep-26 |
| Unknown* | 310 | €2.377 | OTC Trade |
16:17:08 - 28-Sep-26 |
| Buy* | 210 | €2.375 | SI Trade |
16:17:06 - 28-Sep-26 |
| Buy* | 32 | €2.366 | SI Trade |
16:13:34 - 28-Sep-26 |
| Buy* | 7 | €2.368 | SI Trade |
16:08:49 - 28-Sep-26 |
| Unknown* | 300 | €2.366 | OTC Trade |
16:08:47 - 28-Sep-26 |
| Buy* | 141 | €2.369 | SI Trade |
15:54:37 - 28-Sep-26 |
| Buy* | 30 | €2.365 | SI Trade |
15:49:45 - 28-Sep-26 |
| Sell* | 16 | €2.356 | SI Trade |
15:40:11 - 28-Sep-26 |
| Unknown* | 4 | €2.381 | OTC Trade |
15:23:00 - 28-Sep-26 |
| Unknown* | 200 | €2.381 | OTC Trade |
15:23:00 - 28-Sep-26 |
| Buy* | 10 | €2.381 | SI Trade |
15:23:00 - 28-Sep-26 |
| Unknown* | 40 | €2.381 | OTC Trade |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | €2.381 | SI Trade |
15:19:22 - 28-Sep-26 |
| Buy* | 480 | €2.383 | SI Trade |
15:19:22 - 28-Sep-26 |
| Unknown* | 240 | €2.38 | OTC Trade |
15:19:21 - 28-Sep-26 |
| Sell* | 172 | €2.36 | SI Trade |
15:15:52 - 28-Sep-26 |
| Unknown* | 88 | €2.362 | SI Trade |
15:11:46 - 28-Sep-26 |
| Buy* | 10 | €2.352 | SI Trade |
15:07:17 - 28-Sep-26 |
| Buy* | 90 | €2.345 | SI Trade |
15:07:15 - 28-Sep-26 |
| Buy* | 10 | €2.342 | SI Trade |
15:06:37 - 28-Sep-26 |
| Buy* | 29 | €2.342 | SI Trade |
15:06:36 - 28-Sep-26 |
| Buy* | 10 | €2.34 | SI Trade |
15:00:24 - 28-Sep-26 |
| Buy* | 276 | €2.334 | SI Trade |
14:59:49 - 28-Sep-26 |
| Buy* | 10 | €2.339 | SI Trade |
14:52:11 - 28-Sep-26 |
| Unknown* | 562 | €2.336 | OTC Trade |
14:42:41 - 28-Sep-26 |
| Buy* | 10 | €2.339 | SI Trade |
14:38:26 - 28-Sep-26 |
| Buy* | 10 | €2.339 | SI Trade |
14:38:26 - 28-Sep-26 |
| Buy* | 10 | €2.338 | SI Trade |
14:35:14 - 28-Sep-26 |
| Buy* | 1 | €2.336 | SI Trade |
14:34:23 - 28-Sep-26 |
| Sell* | 15 | €2.329 | SI Trade |
14:26:54 - 28-Sep-26 |
| Buy* | 11 | €2.345 | SI Trade |
14:22:06 - 28-Sep-26 |
| Buy* | 20 | €2.345 | SI Trade |
14:10:16 - 28-Sep-26 |
| Buy* | 100 | €2.34 | SI Trade |
14:05:06 - 28-Sep-26 |
| Sell* | 4 | €2.338 | SI Trade |
14:00:38 - 28-Sep-26 |
| Sell* | 70 | €2.344 | SI Trade |
13:54:26 - 28-Sep-26 |
| Sell* | 44 | €2.342 | SI Trade |
13:50:29 - 28-Sep-26 |
| Sell* | 1 | €2.336 | SI Trade |
13:43:08 - 28-Sep-26 |
| Sell* | 100 | €2.342 | SI Trade |
13:42:05 - 28-Sep-26 |
| Sell* | 74 | €2.349 | SI Trade |
13:31:33 - 28-Sep-26 |
| Sell* | 10 | €2.354 | SI Trade |
13:24:40 - 28-Sep-26 |
| Sell* | 110 | €2.348 | SI Trade |
13:23:24 - 28-Sep-26 |
| Sell* | 96 | €2.348 | SI Trade |
13:21:19 - 28-Sep-26 |
| Sell* | 35 | €2.353 | SI Trade |
13:19:38 - 28-Sep-26 |
| Sell* | 19 | €2.352 | SI Trade |
13:09:22 - 28-Sep-26 |
| Sell* | 1,796 | €2.346 | SI Trade |
13:01:35 - 28-Sep-26 |
| Sell* | 4 | €2.351 | SI Trade |
13:01:01 - 28-Sep-26 |
| Sell* | 1 | €2.353 | SI Trade |
12:21:41 - 28-Sep-26 |
| Buy* | 700 | €2.35 | SI Trade |
11:53:57 - 28-Sep-26 |
| Buy* | 19 | €2.35 | SI Trade |
11:50:16 - 28-Sep-26 |
| Sell* | 300 | €2.349 | SI Trade |
11:16:57 - 28-Sep-26 |
| Sell* | 16 | €2.352 | SI Trade |
11:15:06 - 28-Sep-26 |
| Sell* | 76 | €2.355 | SI Trade |
11:08:53 - 28-Sep-26 |
| Sell* | 46 | €2.358 | SI Trade |
11:02:50 - 28-Sep-26 |
| Unknown* | 474 | €2.369 | SI Trade |
11:02:50 - 28-Sep-26 |
| Unknown* | 157 | €2.369 | SI Trade |
11:01:31 - 28-Sep-26 |
| Buy* | 211 | €2.37 | SI Trade |
11:00:59 - 28-Sep-26 |
| Buy* | 6 | €2.372 | SI Trade |
10:41:16 - 28-Sep-26 |
| Unknown* | 0 | €2.366 | SI Trade |
10:26:46 - 28-Sep-26 |
| Unknown* | 0 | €2.379 | SI Trade |
10:24:59 - 28-Sep-26 |
| Buy* | 1,500 | €2.384 | SI Trade |
10:09:45 - 28-Sep-26 |
| Buy* | 3,000 | €2.398 | SI Trade |
09:51:45 - 28-Sep-26 |
| Buy* | 10 | €2.392 | SI Trade |
09:48:13 - 28-Sep-26 |
| Buy* | 50 | €2.384 | SI Trade |
09:48:11 - 28-Sep-26 |
| Buy* | 46 | €2.39 | SI Trade |
09:47:36 - 28-Sep-26 |
| Sell* | 344 | €2.364 | SI Trade |
09:37:28 - 28-Sep-26 |
| Sell* | 15 | €2.35 | SI Trade |
09:30:41 - 28-Sep-26 |
| Sell* | 20 | €2.349 | SI Trade |
09:30:24 - 28-Sep-26 |
| Buy* | 41 | €2.389 | SI Trade |
08:49:59 - 28-Sep-26 |
| Buy* | 500 | €2.389 | SI Trade |
08:48:46 - 28-Sep-26 |
| Buy* | 44 | €2.351 | SI Trade |
08:42:26 - 28-Sep-26 |
| Sell* | 1,200 | €2.328 | SI Trade |
08:40:27 - 28-Sep-26 |
| Unknown* | 2,500 | €2.324 | OTC Trade |
08:40:24 - 28-Sep-26 |
| Buy* | 500 | €2.291 | SI Trade |
08:37:02 - 28-Sep-26 |
| Sell* | 400 | €2.299 | SI Trade |
08:24:43 - 28-Sep-26 |
| Sell* | 600 | €2.2565 | SI Trade |
08:07:27 - 28-Sep-26 |
| Buy* | 508 | €2.285 | SI Trade |
08:03:26 - 28-Sep-26 |
| Buy* | 10 | €2.319 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 191 | €2.303 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | €2.319 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 1 | €2.32 | SI Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 14 | €2.30 | SI Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 303 | €2.30 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | €2.32 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | €2.32 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | €2.32 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | €2.32 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | €2.32 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 172 | €2.32 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €2.30 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 700 | €2.261 | OTC Trade |
16:29:55 - 25-Sep-26 |
| Buy* | 350 | €2.261 | SI Trade |
16:29:55 - 25-Sep-26 |
| Buy* | 62 | €2.259 | SI Trade |
16:29:30 - 25-Sep-26 |