| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,836 | €4.333 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 300 | €4.347 | OTC Trade |
15:51:03 - 21-May-26 |
| Buy* | 1 | €4.333 | SI Trade |
15:07:10 - 21-May-26 |
| Sell* | 401 | €4.377 | SI Trade |
13:44:19 - 21-May-26 |
| Sell* | 3 | €4.37 | SI Trade |
12:44:44 - 21-May-26 |
| Unknown* | 3 | €4.37 | OTC Trade |
12:44:44 - 21-May-26 |
| Sell* | 7,106 | €4.375 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 25,000 | €4.38 | SI Trade |
11:37:13 - 21-May-26 |
| Buy* | 90 | €4.39 | SI Trade |
10:29:29 - 21-May-26 |
| Unknown* | 0 | €4.401 | SI Trade |
09:54:38 - 21-May-26 |
| Unknown* | 0 | €4.388 | SI Trade |
09:50:28 - 21-May-26 |
| Buy* | 4,865 | €4.402 | SI Trade |
09:41:11 - 21-May-26 |
| Buy* | 1,299 | €4.353 | SI Trade |
09:17:34 - 21-May-26 |
| Buy* | 3,826 | €4.359 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €4.307 | OTC Trade |
09:01:04 - 21-May-26 |
| Sell* | 2,489 | €4.319 | SI Trade |
08:28:44 - 21-May-26 |
| Buy* | 2,500 | €4.331 | SI Trade |
08:19:59 - 21-May-26 |
| Unknown* | 41 | €4.344 | OTC Trade |
08:08:16 - 21-May-26 |
| Sell* | 15,724 | €4.365 | SI Trade |
16:21:44 - 20-May-26 |
| Buy* | 25 | €4.322 | SI Trade |
16:11:48 - 20-May-26 |
| Buy* | 1 | €4.30 | SI Trade |
16:01:42 - 20-May-26 |
| Buy* | 12,926 | €4.306 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 77 | €4.285 | OTC Trade |
15:42:36 - 20-May-26 |
| Buy* | 100 | €4.294 | SI Trade |
15:24:24 - 20-May-26 |
| Sell* | 2 | €4.257 | SI Trade |
15:03:12 - 20-May-26 |
| Sell* | 1 | €4.255 | SI Trade |
14:38:51 - 20-May-26 |
| Sell* | 50 | €4.25 | SI Trade |
14:34:41 - 20-May-26 |
| Buy* | 200 | €4.353 | SI Trade |
10:52:03 - 20-May-26 |
| Buy* | 25,790 | €4.346 | SI Trade |
10:41:59 - 20-May-26 |
| Buy* | 50 | €4.371 | SI Trade |
10:39:35 - 20-May-26 |
| Sell* | 450 | €4.37 | SI Trade |
10:02:25 - 20-May-26 |
| Sell* | 23 | €4.391 | SI Trade |
09:20:52 - 20-May-26 |
| Unknown* | 35,000 | €4.40 | SI Trade |
09:20:40 - 20-May-26 |
| Unknown* | 38 | €4.411 | OTC Trade |
08:57:10 - 20-May-26 |
| Sell* | 1,000 | €4.45 | SI Trade |
08:29:37 - 20-May-26 |
| Buy* | 500 | €4.462 | SI Trade |
08:24:16 - 20-May-26 |
| Buy* | 500 | €4.461 | SI Trade |
08:23:04 - 20-May-26 |
| Buy* | 15,830 | €4.486 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 23 | €4.321 | OTC Trade |
08:00:29 - 20-May-26 |
| Unknown* | 16 | €4.321 | OTC Trade |
08:00:29 - 20-May-26 |
| Sell* | 154 | €4.365 | SI Trade |
16:28:52 - 19-May-26 |
| Sell* | 1,000 | €4.376 | SI Trade |
16:22:55 - 19-May-26 |
| Sell* | 25 | €4.371 | SI Trade |
16:17:08 - 19-May-26 |
| Unknown* | 95 | €4.376 | OTC Trade |
16:03:32 - 19-May-26 |
| Unknown* | 1 | €4.388 | OTC Trade |
16:02:22 - 19-May-26 |
| Buy* | 121 | €4.396 | SI Trade |
16:00:03 - 19-May-26 |
| Buy* | 56 | €4.393 | SI Trade |
15:58:06 - 19-May-26 |
| Buy* | 30 | €4.402 | SI Trade |
15:43:52 - 19-May-26 |
| Unknown* | 0 | €4.40 | SI Trade |
15:40:00 - 19-May-26 |
| Buy* | 6,596 | €4.391 | SI Trade |
15:22:00 - 19-May-26 |
| Buy* | 327 | €4.412 | SI Trade |
15:06:34 - 19-May-26 |
| Unknown* | 0 | €4.419 | SI Trade |
14:52:48 - 19-May-26 |
| Sell* | 1 | €4.384 | SI Trade |
14:30:48 - 19-May-26 |
| Sell* | 600 | €4.3895 | SI Trade |
14:23:20 - 19-May-26 |
| Unknown* | 440 | €4.413 | OTC Trade |
14:13:40 - 19-May-26 |
| Sell* | 10 | €4.438 | SI Trade |
13:37:04 - 19-May-26 |
| Sell* | 10 | €4.428 | SI Trade |
13:37:04 - 19-May-26 |
| Unknown* | 0 | €4.449 | SI Trade |
13:11:14 - 19-May-26 |
| Sell* | 155 | €4.427 | SI Trade |
13:01:59 - 19-May-26 |
| Sell* | 1,111 | €4.421 | SI Trade |
12:54:32 - 19-May-26 |
| Unknown* | 22,194 | €4.445 | OTC Trade |
12:23:27 - 19-May-26 |
| Unknown* | 22,194 | €4.445 | OTC Trade |
12:23:26 - 19-May-26 |
| Unknown* | 0 | €4.46 | SI Trade |
11:14:59 - 19-May-26 |
| Buy* | 600 | €4.4495 | SI Trade |
11:10:02 - 19-May-26 |
| Buy* | 1,750 | €4.443 | SI Trade |
11:06:03 - 19-May-26 |
| Buy* | 4,749 | €4.451 | SI Trade |
10:55:07 - 19-May-26 |
| Buy* | 5,679 | €4.459 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 1 | €4.433 | OTC Trade |
10:19:55 - 19-May-26 |
| Unknown* | 120 | €4.461 | OTC Trade |
09:30:27 - 19-May-26 |
| Sell* | 500 | €4.54 | SI Trade |
08:38:54 - 19-May-26 |
| Sell* | 8,957 | €4.529 | SI Trade |
08:37:28 - 19-May-26 |
| Sell* | 13 | €4.531 | SI Trade |
08:35:17 - 19-May-26 |
| Unknown* | 28 | €4.54 | OTC Trade |
08:31:38 - 19-May-26 |
| Unknown* | 0 | €4.552 | SI Trade |
08:30:12 - 19-May-26 |
| Unknown* | 0 | €4.548 | SI Trade |
08:27:43 - 19-May-26 |
| Unknown* | 0 | €4.535 | SI Trade |
08:27:29 - 19-May-26 |
| Unknown* | 0 | €4.534 | SI Trade |
08:27:21 - 19-May-26 |
| Unknown* | 0 | €4.521 | SI Trade |
08:24:10 - 19-May-26 |
| Sell* | 39 | €4.521 | SI Trade |
08:23:23 - 19-May-26 |
| Sell* | 10 | €4.503 | SI Trade |
08:09:18 - 19-May-26 |
| Unknown* | 3,306 | €4.503 | OTC Trade |
08:05:17 - 19-May-26 |
| Sell* | 233 | €4.488 | SI Trade |
08:00:21 - 19-May-26 |
| Buy* | 277 | €4.504 | SI Trade |
08:00:20 - 19-May-26 |
| Sell* | 281 | €4.452 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 2 | €4.445 | OTC Trade |
08:00:13 - 19-May-26 |
| Sell* | 2 | €4.445 | SI Trade |
08:00:13 - 19-May-26 |
| Buy* | 5 | €4.46 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 1 | €4.445 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 57 | €4.45 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €4.445 | SI Trade |
08:00:13 - 19-May-26 |
| Buy* | 1 | €4.382 | SI Trade |
16:23:00 - 18-May-26 |
| Unknown* | 66 | €4.384 | OTC Trade |
16:23:00 - 18-May-26 |
| Unknown* | 105 | €4.397 | OTC Trade |
16:20:21 - 18-May-26 |
| Buy* | 212 | €4.39 | SI Trade |
15:40:47 - 18-May-26 |
| Unknown* | 38 | €4.405 | OTC Trade |
15:39:18 - 18-May-26 |
| Unknown* | 28 | €4.381 | OTC Trade |
15:36:28 - 18-May-26 |
| Unknown* | 280 | €4.387 | OTC Trade |
15:36:07 - 18-May-26 |
| Buy* | 712 | €4.397 | SI Trade |
15:30:40 - 18-May-26 |
| Buy* | 20 | €4.397 | SI Trade |
15:28:04 - 18-May-26 |
| Unknown* | 780 | €4.396 | OTC Trade |
15:15:46 - 18-May-26 |
| Buy* | 7,000 | €4.413 | SI Trade |
15:11:46 - 18-May-26 |
| Buy* | 100 | €4.388 | SI Trade |
14:52:46 - 18-May-26 |
| Buy* | 4,537 | €4.38 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €4.363 | SI Trade |
14:45:15 - 18-May-26 |
| Unknown* | 62 | €4.387 | OTC Trade |
14:43:49 - 18-May-26 |
| Unknown* | 26 | €4.37 | OTC Trade |
14:43:37 - 18-May-26 |
| Sell* | 136 | €4.336 | SI Trade |
14:37:45 - 18-May-26 |
| Sell* | 8 | €4.36 | SI Trade |
14:30:19 - 18-May-26 |
| Unknown* | 32 | €4.36 | OTC Trade |
14:30:19 - 18-May-26 |
| Unknown* | 34 | €4.3645 | OTC Trade |
14:07:44 - 18-May-26 |
| Sell* | 26 | €4.362 | SI Trade |
14:06:31 - 18-May-26 |
| Unknown* | 55 | €4.416 | OTC Trade |
13:46:48 - 18-May-26 |
| Unknown* | 9 | €4.383 | OTC Trade |
13:41:34 - 18-May-26 |
| Unknown* | 3 | €4.366 | SI Trade |
13:34:19 - 18-May-26 |
| Sell* | 8,952 | €4.338 | SI Trade |
13:30:18 - 18-May-26 |
| Sell* | 5 | €4.342 | SI Trade |
13:27:34 - 18-May-26 |
| Sell* | 1 | €4.342 | SI Trade |
13:27:33 - 18-May-26 |
| Unknown* | 0 | €4.369 | OTC Trade |
13:09:15 - 18-May-26 |
| Unknown* | 0 | €4.369 | OTC Trade |
13:09:15 - 18-May-26 |
| Unknown* | 0 | €4.369 | OTC Trade |
13:09:15 - 18-May-26 |
| Unknown* | 0 | €4.369 | OTC Trade |
13:09:14 - 18-May-26 |
| Unknown* | 19 | €4.367 | OTC Trade |
13:06:24 - 18-May-26 |
| Unknown* | 32 | €4.362 | OTC Trade |
13:03:58 - 18-May-26 |
| Unknown* | 5 | €4.377 | OTC Trade |
12:59:01 - 18-May-26 |
| Unknown* | 23 | €4.387 | OTC Trade |
12:44:58 - 18-May-26 |
| Unknown* | 0 | €4.363 | SI Trade |
12:39:24 - 18-May-26 |
| Sell* | 2,597 | €4.352 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 42 | €4.37 | OTC Trade |
12:31:10 - 18-May-26 |
| Unknown* | 35 | €4.3755 | OTC Trade |
12:23:18 - 18-May-26 |
| Unknown* | 190 | €4.374 | OTC Trade |
12:15:12 - 18-May-26 |
| Unknown* | 56 | €4.374 | OTC Trade |
12:15:11 - 18-May-26 |
| Unknown* | 50 | €4.3645 | OTC Trade |
12:12:57 - 18-May-26 |
| Unknown* | 29 | €4.35 | OTC Trade |
12:02:16 - 18-May-26 |
| Buy* | 6 | €4.367 | SI Trade |
11:45:18 - 18-May-26 |
| Unknown* | 24 | €4.368 | OTC Trade |
11:45:18 - 18-May-26 |
| Unknown* | 150 | €4.361 | OTC Trade |
11:45:03 - 18-May-26 |
| Unknown* | 31 | €4.366 | OTC Trade |
11:41:17 - 18-May-26 |
| Unknown* | 2 | €4.367 | OTC Trade |
11:37:34 - 18-May-26 |
| Sell* | 150 | €4.363 | SI Trade |
11:36:14 - 18-May-26 |
| Unknown* | 420 | €4.366 | OTC Trade |
11:36:02 - 18-May-26 |
| Unknown* | 36 | €4.335 | OTC Trade |
11:33:09 - 18-May-26 |
| Buy* | 91 | €4.324 | SI Trade |
11:32:40 - 18-May-26 |
| Buy* | 2 | €4.32 | SI Trade |
11:32:35 - 18-May-26 |
| Buy* | 30 | €4.317 | SI Trade |
11:31:25 - 18-May-26 |
| Unknown* | 27 | €4.32 | OTC Trade |
11:27:45 - 18-May-26 |
| Buy* | 2 | €4.314 | SI Trade |
11:24:14 - 18-May-26 |
| Buy* | 9 | €4.323 | SI Trade |
11:21:17 - 18-May-26 |
| Buy* | 140 | €4.323 | SI Trade |
11:21:15 - 18-May-26 |
| Buy* | 120 | €4.311 | SI Trade |
11:17:51 - 18-May-26 |
| Buy* | 283 | €4.311 | SI Trade |
11:17:07 - 18-May-26 |
| Buy* | 283 | €4.31 | SI Trade |
11:17:03 - 18-May-26 |
| Buy* | 293 | €4.31 | SI Trade |
11:17:03 - 18-May-26 |
| Buy* | 3 | €4.296 | SI Trade |
11:05:55 - 18-May-26 |
| Unknown* | 12 | €4.296 | OTC Trade |
11:05:55 - 18-May-26 |
| Buy* | 1 | €4.294 | SI Trade |
11:01:26 - 18-May-26 |
| Sell* | 10,307 | €4.278 | SI Trade |
10:57:11 - 18-May-26 |
| Sell* | 99 | €4.276 | SI Trade |
10:56:14 - 18-May-26 |
| Unknown* | 0 | €4.256 | SI Trade |
10:53:43 - 18-May-26 |
| Sell* | 2 | €4.261 | SI Trade |
10:50:10 - 18-May-26 |
| Unknown* | 8 | €4.2615 | OTC Trade |
10:50:10 - 18-May-26 |
| Unknown* | 55 | €4.261 | OTC Trade |
10:44:33 - 18-May-26 |
| Sell* | 4 | €4.261 | SI Trade |
10:43:27 - 18-May-26 |
| Unknown* | 10 | €4.261 | OTC Trade |
10:43:27 - 18-May-26 |
| Sell* | 3 | €4.255 | SI Trade |
10:31:10 - 18-May-26 |
| Unknown* | 15 | €4.2555 | OTC Trade |
10:31:10 - 18-May-26 |
| Sell* | 1 | €4.24 | SI Trade |
09:47:07 - 18-May-26 |
| Unknown* | 29 | €4.2625 | OTC Trade |
09:35:01 - 18-May-26 |
| Sell* | 20 | €4.277 | SI Trade |
09:22:16 - 18-May-26 |
| Unknown* | 20 | €4.277 | OTC Trade |
09:22:16 - 18-May-26 |
| Sell* | 4 | €4.276 | SI Trade |
09:18:52 - 18-May-26 |
| Unknown* | 290 | €4.279 | OTC Trade |
09:16:53 - 18-May-26 |
| Sell* | 6 | €4.287 | SI Trade |
09:07:11 - 18-May-26 |
| Unknown* | 27 | €4.2895 | OTC Trade |
09:07:11 - 18-May-26 |
| Unknown* | 31 | €4.2835 | OTC Trade |
09:05:22 - 18-May-26 |
| Unknown* | 33 | €4.2695 | OTC Trade |
09:04:46 - 18-May-26 |
| Sell* | 7 | €4.268 | SI Trade |
08:56:19 - 18-May-26 |
| Unknown* | 29 | €4.2715 | OTC Trade |
08:56:19 - 18-May-26 |
| Sell* | 23 | €4.269 | SI Trade |
08:39:14 - 18-May-26 |
| Unknown* | 19 | €4.246 | OTC Trade |
08:33:24 - 18-May-26 |
| Sell* | 20 | €4.255 | SI Trade |
08:32:20 - 18-May-26 |
| Unknown* | 0 | €4.296 | SI Trade |
08:31:26 - 18-May-26 |
| Unknown* | 0 | €4.296 | SI Trade |
08:31:25 - 18-May-26 |
| Buy* | 114 | €4.296 | SI Trade |
08:31:24 - 18-May-26 |
| Sell* | 10 | €4.30 | SI Trade |
08:29:46 - 18-May-26 |
| Unknown* | 264 | €4.30 | OTC Trade |
08:28:58 - 18-May-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:19:47 - 18-May-26 |
| Buy* | 1 | €4.394 | SI Trade |
08:17:55 - 18-May-26 |
| Buy* | 20 | €4.376 | SI Trade |
08:17:34 - 18-May-26 |
| Unknown* | 100 | €4.376 | OTC Trade |
08:17:34 - 18-May-26 |
| Buy* | 80 | €4.364 | SI Trade |
08:14:41 - 18-May-26 |
| Buy* | 11,353 | €4.367 | SI Trade |
08:14:22 - 18-May-26 |
| Unknown* | 11 | €4.358 | OTC Trade |
08:12:14 - 18-May-26 |
| Unknown* | 28 | €4.378 | OTC Trade |
08:11:36 - 18-May-26 |
| Unknown* | 29 | €4.36 | OTC Trade |
08:11:10 - 18-May-26 |
| Unknown* | 7 | €4.33394 | Currency Conversion Negotiated Trade |
08:07:10 - 18-May-26 |
| Buy* | 2 | €4.332 | SI Trade |
08:05:47 - 18-May-26 |
| Unknown* | 9 | €4.332 | OTC Trade |
08:05:47 - 18-May-26 |
| Unknown* | 190 | €4.336 | OTC Trade |
08:05:47 - 18-May-26 |
| Buy* | 2 | €4.307 | SI Trade |
08:05:29 - 18-May-26 |