| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €3.715 | SI Trade |
15:51:41 - 10-Jul-26 |
| Unknown* | 0 | €3.708 | SI Trade |
15:39:43 - 10-Jul-26 |
| Buy* | 8 | €3.698 | SI Trade |
15:35:44 - 10-Jul-26 |
| Unknown* | 0 | €3.67 | SI Trade |
15:33:18 - 10-Jul-26 |
| Unknown* | 4 | €3.681 | OTC Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 9 | €3.68 | OTC Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 0 | €3.68 | SI Trade |
15:33:07 - 10-Jul-26 |
| Sell* | 36 | €3.692 | SI Trade |
15:33:03 - 10-Jul-26 |
| Sell* | 11 | €3.708 | SI Trade |
15:32:58 - 10-Jul-26 |
| Sell* | 50 | €3.717 | SI Trade |
15:02:43 - 10-Jul-26 |
| Sell* | 15 | €3.721 | SI Trade |
14:47:52 - 10-Jul-26 |
| Sell* | 1,500 | €3.725 | SI Trade |
14:37:36 - 10-Jul-26 |
| Sell* | 4 | €3.712 | SI Trade |
14:07:34 - 10-Jul-26 |
| Sell* | 330 | €3.723 | SI Trade |
13:24:14 - 10-Jul-26 |
| Sell* | 10 | €3.698 | SI Trade |
12:38:42 - 10-Jul-26 |
| Sell* | 5 | €3.698 | SI Trade |
12:38:42 - 10-Jul-26 |
| Sell* | 1,000 | €3.71454 | SI Trade Suspected SELL Trade |
12:21:11 - 10-Jul-26 |
| Sell* | 30,000 | €3.7165 | SI Trade |
12:18:40 - 10-Jul-26 |
| Sell* | 8,000 | €3.72 | SI Trade |
10:58:12 - 10-Jul-26 |
| Sell* | 6 | €3.72 | SI Trade |
10:36:04 - 10-Jul-26 |
| Sell* | 7,000 | €3.72 | SI Trade |
10:20:39 - 10-Jul-26 |
| Sell* | 250 | €3.723 | SI Trade |
09:54:24 - 10-Jul-26 |
| Sell* | 17 | €3.733 | SI Trade |
09:51:40 - 10-Jul-26 |
| Unknown* | 0 | €3.745 | SI Trade |
09:30:44 - 10-Jul-26 |
| Buy* | 1,000 | €3.7475 | SI Trade |
09:17:57 - 10-Jul-26 |
| Sell* | 75 | €3.769 | SI Trade |
08:47:12 - 10-Jul-26 |
| Unknown* | 349 | €3.769 | OTC Trade |
08:42:13 - 10-Jul-26 |
| Unknown* | 349 | €3.757 | OTC Trade |
08:11:10 - 10-Jul-26 |
| Buy* | 550 | €3.725 | SI Trade |
08:00:16 - 10-Jul-26 |
| Unknown* | 0 | €3.725 | SI Trade |
08:00:16 - 10-Jul-26 |
| Unknown* | 0 | €3.718 | SI Trade |
08:00:16 - 10-Jul-26 |
| Unknown* | 0 | €3.749 | SI Trade |
16:20:39 - 09-Jul-26 |
| Buy* | 50 | €3.731 | SI Trade |
15:16:33 - 09-Jul-26 |
| Sell* | 11 | €3.758 | SI Trade |
15:03:14 - 09-Jul-26 |
| Sell* | 167 | €3.772 | SI Trade |
15:00:17 - 09-Jul-26 |
| Unknown* | 0 | €3.759 | SI Trade |
13:49:23 - 09-Jul-26 |
| Buy* | 49 | €3.759 | SI Trade |
13:49:23 - 09-Jul-26 |
| Unknown* | 0 | €3.723 | SI Trade |
12:13:44 - 09-Jul-26 |
| Sell* | 1 | €3.724 | SI Trade |
12:10:50 - 09-Jul-26 |
| Sell* | 5 | €3.712 | SI Trade |
11:39:27 - 09-Jul-26 |
| Buy* | 5 | €3.73 | SI Trade |
11:29:00 - 09-Jul-26 |
| Buy* | 15 | €3.73 | SI Trade |
11:29:00 - 09-Jul-26 |
| Buy* | 50 | €3.73 | SI Trade |
11:25:34 - 09-Jul-26 |
| Buy* | 2,000 | €3.7295 | SI Trade |
11:13:40 - 09-Jul-26 |
| Unknown* | 0 | €3.73 | SI Trade |
11:07:49 - 09-Jul-26 |
| Buy* | 291 | €3.73 | SI Trade |
10:57:59 - 09-Jul-26 |
| Sell* | 293 | €3.719 | SI Trade |
10:56:22 - 09-Jul-26 |
| Sell* | 1 | €3.721 | SI Trade |
09:56:57 - 09-Jul-26 |
| Unknown* | 0 | €3.70 | SI Trade |
09:47:09 - 09-Jul-26 |
| Unknown* | 0 | €3.708 | SI Trade |
09:41:31 - 09-Jul-26 |
| Sell* | 800 | €3.7045 | SI Trade |
09:24:58 - 09-Jul-26 |
| Sell* | 2,000 | €3.722 | SI Trade |
09:15:03 - 09-Jul-26 |
| Sell* | 3 | €3.717 | SI Trade |
09:11:30 - 09-Jul-26 |
| Sell* | 12 | €3.728 | SI Trade |
09:06:21 - 09-Jul-26 |
| Buy* | 100 | €3.733 | SI Trade |
08:58:47 - 09-Jul-26 |
| Buy* | 155 | €3.745 | SI Trade |
08:48:10 - 09-Jul-26 |
| Unknown* | 235 | €3.71 | OTC Trade |
08:39:06 - 09-Jul-26 |
| Sell* | 10 | €3.716 | SI Trade |
08:33:01 - 09-Jul-26 |
| Sell* | 12 | €3.706 | SI Trade |
08:31:47 - 09-Jul-26 |
| Sell* | 1 | €3.717 | SI Trade |
08:30:42 - 09-Jul-26 |
| Sell* | 500 | €3.702 | SI Trade |
08:30:11 - 09-Jul-26 |
| Sell* | 12 | €3.72 | SI Trade |
08:30:09 - 09-Jul-26 |
| Buy* | 60 | €3.732 | SI Trade |
08:27:46 - 09-Jul-26 |
| Unknown* | 0 | €3.739 | SI Trade |
08:27:45 - 09-Jul-26 |
| Buy* | 1 | €3.753 | SI Trade |
08:27:04 - 09-Jul-26 |
| Buy* | 9 | €3.741 | SI Trade |
08:15:42 - 09-Jul-26 |
| Unknown* | 0 | €3.731 | SI Trade |
08:12:39 - 09-Jul-26 |
| Unknown* | 23 | €3.744 | OTC Trade |
08:12:00 - 09-Jul-26 |
| Unknown* | 0 | €3.759 | SI Trade |
08:09:39 - 09-Jul-26 |
| Sell* | 15 | €3.761 | SI Trade |
08:09:30 - 09-Jul-26 |
| Sell* | 500 | €3.752 | SI Trade |
08:06:26 - 09-Jul-26 |
| Unknown* | 0 | €3.774 | SI Trade |
08:06:14 - 09-Jul-26 |
| Unknown* | 0 | €3.771 | SI Trade |
08:03:17 - 09-Jul-26 |
| Buy* | 5 | €3.792 | SI Trade |
08:02:24 - 09-Jul-26 |
| Buy* | 308 | €3.795 | SI Trade |
08:01:36 - 09-Jul-26 |
| Buy* | 691 | €3.796 | SI Trade |
08:01:27 - 09-Jul-26 |
| Unknown* | 0 | €3.799 | SI Trade |
08:00:46 - 09-Jul-26 |
| Unknown* | 50 | €3.80 | OTC Trade |
08:00:05 - 09-Jul-26 |
| Sell* | 10 | €3.817 | SI Trade |
16:27:22 - 08-Jul-26 |
| Sell* | 1,500 | €3.824 | SI Trade |
16:21:07 - 08-Jul-26 |
| Sell* | 25 | €3.843 | SI Trade |
15:54:32 - 08-Jul-26 |
| Sell* | 23 | €3.843 | SI Trade |
15:53:39 - 08-Jul-26 |
| Unknown* | 8 | €3.8475 | OTC Trade |
15:52:59 - 08-Jul-26 |
| Unknown* | 4 | €3.8465 | OTC Trade |
15:52:58 - 08-Jul-26 |
| Unknown* | 24 | €3.843 | OTC Trade |
15:52:57 - 08-Jul-26 |
| Unknown* | 25 | €3.84 | OTC Trade |
15:51:02 - 08-Jul-26 |
| Unknown* | 7 | €3.8565 | OTC Trade |
15:49:41 - 08-Jul-26 |
| Unknown* | 0 | €3.887 | SI Trade |
15:11:12 - 08-Jul-26 |
| Unknown* | 0 | €3.888 | SI Trade |
14:56:11 - 08-Jul-26 |
| Unknown* | 0 | €3.945 | SI Trade |
14:24:39 - 08-Jul-26 |
| Buy* | 10 | €3.909 | SI Trade |
14:17:37 - 08-Jul-26 |
| Unknown* | 5,411 | €3.796 | SI Trade |
13:57:27 - 08-Jul-26 |
| Unknown* | -5,411 | €0.00 | SI Trade Correction |
13:57:27 - 08-Jul-26 |
| Unknown* | 5,411 | €0.00 | SI Trade |
13:57:27 - 08-Jul-26 |
| Unknown* | 68 | €3.83 | OTC Trade |
12:37:37 - 08-Jul-26 |
| Unknown* | 500 | €3.814 | OTC Trade |
10:37:27 - 08-Jul-26 |
| Unknown* | 60 | €3.821 | OTC Trade |
10:12:50 - 08-Jul-26 |
| Sell* | 1,200 | €3.7885 | SI Trade |
09:38:51 - 08-Jul-26 |
| Buy* | 8 | €3.829 | SI Trade |
09:17:28 - 08-Jul-26 |
| Buy* | 4 | €3.839 | SI Trade |
09:06:22 - 08-Jul-26 |
| Buy* | 18 | €3.859 | SI Trade |
08:47:38 - 08-Jul-26 |
| Unknown* | 874 | €3.81 | OTC Trade |
08:16:43 - 08-Jul-26 |
| Unknown* | 5 | €3.80 | OTC Trade |
08:12:24 - 08-Jul-26 |
| Sell* | 50 | €3.80 | SI Trade |
08:12:24 - 08-Jul-26 |
| Unknown* | 874 | €3.85 | OTC Trade |
08:03:44 - 08-Jul-26 |
| Buy* | 1 | €3.846 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €3.846 | SI Trade |
08:00:11 - 08-Jul-26 |
| Buy* | 5 | €3.846 | SI Trade |
08:00:11 - 08-Jul-26 |
| Sell* | 1 | €3.81 | SI Trade |
08:00:11 - 08-Jul-26 |
| Buy* | 1,500 | €3.871 | SI Trade |
16:21:56 - 07-Jul-26 |
| Buy* | 1,500 | €3.871 | SI Trade |
16:21:31 - 07-Jul-26 |
| Sell* | 5 | €3.885 | SI Trade |
16:12:32 - 07-Jul-26 |
| Sell* | 150 | €3.888 | SI Trade |
16:09:11 - 07-Jul-26 |
| Sell* | 3 | €3.903 | SI Trade |
15:53:15 - 07-Jul-26 |
| Unknown* | 532 | €3.919 | OTC Trade |
15:46:09 - 07-Jul-26 |
| Sell* | 293 | €3.91 | SI Trade |
15:30:01 - 07-Jul-26 |
| Sell* | 294 | €3.90 | SI Trade |
15:29:03 - 07-Jul-26 |
| Unknown* | 0 | €3.912 | SI Trade |
15:18:27 - 07-Jul-26 |
| Buy* | 294 | €3.932 | SI Trade |
14:51:27 - 07-Jul-26 |
| Sell* | 294 | €3.946 | SI Trade |
14:49:07 - 07-Jul-26 |
| Unknown* | 0 | €3.95 | SI Trade |
14:37:41 - 07-Jul-26 |
| Sell* | 2 | €3.945 | SI Trade |
14:35:00 - 07-Jul-26 |
| Sell* | 605 | €3.927 | SI Trade |
14:24:20 - 07-Jul-26 |
| Sell* | 394 | €3.927 | SI Trade |
14:24:19 - 07-Jul-26 |
| Sell* | 294 | €3.956 | SI Trade |
14:14:18 - 07-Jul-26 |
| Buy* | 1,500 | €3.99 | SI Trade |
13:29:52 - 07-Jul-26 |
| Unknown* | 0 | €4.009 | SI Trade |
13:29:30 - 07-Jul-26 |
| Unknown* | 0 | €3.974 | SI Trade |
12:52:43 - 07-Jul-26 |
| Unknown* | 0 | €3.977 | SI Trade |
12:48:51 - 07-Jul-26 |
| Sell* | 1 | €3.968 | SI Trade |
12:41:07 - 07-Jul-26 |
| Buy* | 500 | €3.9895 | SI Trade |
10:56:21 - 07-Jul-26 |
| Unknown* | 0 | €3.998 | SI Trade |
10:33:38 - 07-Jul-26 |
| Unknown* | 0 | €4.034 | SI Trade |
09:28:14 - 07-Jul-26 |
| Unknown* | 0 | €3.988 | SI Trade |
08:39:10 - 07-Jul-26 |
| Unknown* | 0 | €4.003 | SI Trade |
08:34:23 - 07-Jul-26 |
| Unknown* | 0 | €4.005 | SI Trade |
08:27:56 - 07-Jul-26 |
| Buy* | 10,575 | €4.043 | SI Trade |
08:14:06 - 07-Jul-26 |
| Sell* | 400 | €3.993 | SI Trade |
08:05:27 - 07-Jul-26 |
| Buy* | 1,000 | €3.9415 | SI Trade |
16:27:21 - 06-Jul-26 |
| Unknown* | 0 | €3.952 | SI Trade |
16:27:05 - 06-Jul-26 |
| Buy* | 7,097 | €3.953 | SI Trade |
16:21:20 - 06-Jul-26 |
| Buy* | 60 | €3.95 | SI Trade |
16:20:06 - 06-Jul-26 |
| Buy* | 1 | €3.96 | SI Trade |
16:16:33 - 06-Jul-26 |
| Buy* | 1 | €3.957 | SI Trade |
15:57:33 - 06-Jul-26 |
| Buy* | 60 | €3.972 | SI Trade |
15:48:05 - 06-Jul-26 |
| Buy* | 50 | €3.956 | SI Trade |
15:42:27 - 06-Jul-26 |
| Unknown* | 0 | €3.962 | SI Trade |
15:42:26 - 06-Jul-26 |
| Buy* | 60 | €3.935 | SI Trade |
15:19:47 - 06-Jul-26 |
| Buy* | 200 | €3.932 | SI Trade |
15:10:30 - 06-Jul-26 |
| Unknown* | 937 | €3.9325 | OTC Trade |
15:10:30 - 06-Jul-26 |
| Unknown* | 1 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 2 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 1 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 1 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 1 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 1 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 0 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Unknown* | 1 | €3.921 | OTC Trade |
15:08:48 - 06-Jul-26 |
| Buy* | 80 | €3.945 | SI Trade |
15:02:44 - 06-Jul-26 |
| Sell* | 1,000 | €3.9295 | SI Trade |
14:54:58 - 06-Jul-26 |
| Sell* | 1 | €3.926 | SI Trade |
14:49:30 - 06-Jul-26 |
| Sell* | 11 | €3.926 | SI Trade |
14:44:22 - 06-Jul-26 |
| Buy* | 70 | €3.938 | SI Trade |
14:35:09 - 06-Jul-26 |
| Unknown* | 0 | €3.946 | SI Trade |
14:32:31 - 06-Jul-26 |
| Sell* | 1,000 | €3.937 | SI Trade |
14:31:56 - 06-Jul-26 |
| Unknown* | 40 | €3.945 | SI Trade |
14:31:54 - 06-Jul-26 |
| Unknown* | 36 | €3.966 | SI Trade |
14:31:54 - 06-Jul-26 |
| Sell* | 2 | €3.969 | SI Trade |
14:17:30 - 06-Jul-26 |
| Sell* | 52 | €3.969 | SI Trade |
14:17:30 - 06-Jul-26 |
| Sell* | 30 | €3.971 | SI Trade |
14:13:00 - 06-Jul-26 |
| Buy* | 125 | €3.99 | SI Trade |
14:10:51 - 06-Jul-26 |
| Buy* | 1,000 | €3.996 | SI Trade |
13:38:14 - 06-Jul-26 |
| Sell* | 1,000 | €3.981 | SI Trade |
13:25:19 - 06-Jul-26 |
| Unknown* | 0 | €4.003 | SI Trade |
13:20:01 - 06-Jul-26 |
| Sell* | 50 | €4.00 | SI Trade |
13:12:42 - 06-Jul-26 |
| Sell* | 1 | €4.00 | SI Trade |
13:12:42 - 06-Jul-26 |
| Sell* | 1,074 | €4.04 | SI Trade |
12:53:56 - 06-Jul-26 |
| Sell* | 925 | €4.04 | SI Trade |
12:53:55 - 06-Jul-26 |
| Unknown* | 0 | €4.052 | OTC Trade |
12:46:04 - 06-Jul-26 |
| Unknown* | 0 | €4.052 | OTC Trade |
12:46:04 - 06-Jul-26 |
| Unknown* | 123 | €4.048 | OTC Trade |
11:16:12 - 06-Jul-26 |
| Sell* | 4,540 | €4.028 | SI Trade |
10:24:00 - 06-Jul-26 |
| Sell* | 267 | €4.023 | SI Trade |
10:05:11 - 06-Jul-26 |
| Sell* | 1,209 | €4.036 | SI Trade |
09:59:01 - 06-Jul-26 |
| Sell* | 590 | €4.036 | SI Trade |
09:58:05 - 06-Jul-26 |