Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hellofresh Ord (0RVI) Share Price

Price €3.888 on 18-03-2026 at 14:12:44
Change €-0.7495 -16.16%
Buy €3.985
Sell €3.791
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,000.00 at €3.96
Day's Volume: 490,259
Last Close: €4.6375
Open: €4.2695
ISIN: DE000A161408
Day's Range €3.88 - €4.3155
52wk Range: €3.88 - €11.025
Market Capitalisation: €557.31m
VWAP: €4.103882
Shares in Issue: 143.34m

Hellofresh Ord (0RVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 €3.96 SI Trade
 14:12:43 - 18-Mar-26
Buy* 4 €3.891 SI Trade
 14:11:52 - 18-Mar-26
Buy* 2 €3.891 SI Trade
 14:11:38 - 18-Mar-26
Buy* 25,000 €3.975 SI Trade
 14:08:39 - 18-Mar-26
Sell* 5 €3.876 SI Trade
 14:07:43 - 18-Mar-26
Sell* 4 €3.855 SI Trade
 14:06:01 - 18-Mar-26
Sell* 192 €3.881 SI Trade
 14:03:11 - 18-Mar-26
Sell* 14 €3.905 SI Trade
 13:59:56 - 18-Mar-26
Unknown* 600 €3.896 OTC Trade
 13:58:51 - 18-Mar-26
Sell* 5 €3.896 SI Trade
 13:58:34 - 18-Mar-26
See more Hellofresh Ord trades

Hellofresh Ord (0RVI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 4.2695 4.3155 3.88 4.6375 490,259
17th Mar 2026 (Tue) 4.727 4.727 4.575 4.6375 23,748
16th Mar 2026 (Mon) 4.8905 4.898 4.7535 4.7535 2,859
13th Mar 2026 (Fri) 4.819 4.8635 4.699 4.7985 5,647
12th Mar 2026 (Thu) 4.651 4.7955 4.535 4.7955 22,110
11th Mar 2026 (Wed) 4.7445 4.7865 4.626 4.6345 27,351
10th Mar 2026 (Tue) 4.9685 4.976 4.7545 4.7985 20,101
9th Mar 2026 (Mon) 4.957 4.9835 4.7935 4.927 8,708
6th Mar 2026 (Fri) 4.996 5.019 4.8715 5.019 3,266
5th Mar 2026 (Thu) 4.6685 4.962 4.552 4.8865 11,738
4th Mar 2026 (Wed) 4.735 4.8625 4.617 4.6355 8,092
3rd Mar 2026 (Tue) 4.65 4.7965 4.534 4.732 260,951
2nd Mar 2026 (Mon) 4.565 4.7975 4.451 4.726 9,207
27th Feb 2026 (Fri) 4.9405 4.9405 4.763 4.763 19,689
26th Feb 2026 (Thu) 4.77 4.88 4.651 4.88 123,575
25th Feb 2026 (Wed) 4.7825 4.7915 4.663 4.7915 9,798
24th Feb 2026 (Tue) 4.7805 4.8325 4.661 4.724 77,759
23rd Feb 2026 (Mon) 4.98 5.001 4.7895 4.7895 115,959
20th Feb 2026 (Fri) 5.0615 5.0715 4.935 4.97 2,132
19th Feb 2026 (Thu) 5.0955 5.161 4.969 5.035 4,910
18th Feb 2026 (Wed) 5.033 5.22 4.908 5.144 24,098
See more Hellofresh Ord price history

Hellofresh Ord (0RVI) Regulatory News

Date Source Headline
See more Hellofresh Ord regulatory news
FTSE 100 Latest
Value10,325.60
Change-78.00

Login to your account

Forgot Password?

Not Registered