| Price | €7.649 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €-0.069 -0.89% |
| Buy | €7.84 |
| Sell | €7.458 |
| Last Trade: | Buy 1.00 at €7.684 |
| Day's Volume: | 3,924 |
| Last Close: | €7.649 |
| Open: | €7.655 |
| ISIN: | DE000A161408 |
| Day's Range | €7.464 - €7.671 |
| 52wk Range: | €6.79 - €13.805 |
| Market Capitalisation: | €1.24b |
| VWAP: | €7.669473 |
| Shares in Issue: | 162.40m |
Hellofresh Ord (0RVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €7.684 | SI Trade |
16:25:37 - 22-Sep-25 |
| Unknown* | 5 | €7.694 | OTC Trade |
16:07:56 - 22-Sep-25 |
| Unknown* | 0 | €7.696 | SI Trade |
16:00:42 - 22-Sep-25 |
| Unknown* | 0 | €7.684 | OTC Trade |
15:45:42 - 22-Sep-25 |
| Buy* | 38 | €7.682 | SI Trade |
15:39:17 - 22-Sep-25 |
| Buy* | 61 | €7.676 | SI Trade |
15:39:16 - 22-Sep-25 |
| Buy* | 370 | €7.66 | SI Trade |
15:30:23 - 22-Sep-25 |
| Buy* | 200 | €7.664 | SI Trade |
15:26:10 - 22-Sep-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
15:24:19 - 22-Sep-25 |
| Buy* | 40 | €7.656 | SI Trade |
15:18:52 - 22-Sep-25 |
Hellofresh Ord (0RVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
