| Price | €5.811 on 18-12-2025 at 16:30:05 |
|---|---|
| Change | €-0.01 -0.17% |
| Buy | €5.956 |
| Sell | €5.666 |
| Last Trade: | Buy 134.00 at €5.846 |
| Day's Volume: | 8,047 |
| Last Close: | €5.811 |
| Open: | €5.862 |
| ISIN: | DE000A161408 |
| Day's Range | €5.716 - €5.891 |
| 52wk Range: | €5.164 - €13.805 |
| Market Capitalisation: | €915.42m |
| VWAP: | €5.824166 |
| Shares in Issue: | 157.53m |
Hellofresh Ord (0RVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | €5.846 | SI Trade |
16:07:03 - 18-Dec-25 |
| Buy* | 247 | €5.846 | SI Trade |
16:06:58 - 18-Dec-25 |
| Buy* | 164 | €5.846 | SI Trade |
16:06:56 - 18-Dec-25 |
| Buy* | 82 | €5.846 | SI Trade |
16:06:55 - 18-Dec-25 |
| Buy* | 250 | €5.846 | SI Trade |
16:05:57 - 18-Dec-25 |
| Buy* | 223 | €5.846 | SI Trade |
16:05:46 - 18-Dec-25 |
| Buy* | 81 | €5.846 | SI Trade |
16:05:43 - 18-Dec-25 |
| Buy* | 10 | €5.83 | SI Trade |
15:57:03 - 18-Dec-25 |
| Buy* | 100 | €5.824 | SI Trade |
15:23:05 - 18-Dec-25 |
| Unknown* | 1 | €5.832 | OTC Trade |
14:57:29 - 18-Dec-25 |
Hellofresh Ord (0RVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
