Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bawag Group Ord (0RVE) Share Price

Price €181.40 on 29-09-2026 at 18:25:09
Change €-2.35 -1.28%
Buy €185.90
Sell €176.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at €181.34355
Day's Volume: 2,992
Last Close: €181.40
Open: €184.10
ISIN: AT0000BAWAG2
Day's Range €181.40 - €184.10
52wk Range: €105.00 - €184.10
Market Capitalisation: €13.97b
VWAP: €182.05303
Shares in Issue: 77.00m

Bawag Group Ord (0RVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 €181.34355 SI Trade
Suspected SELL Trade
 16:35:19 - 29-Sep-26
Sell* 18 €181.30 SI Trade
 16:29:41 - 29-Sep-26
Unknown* 2 €181.40 SI Trade
 16:27:36 - 29-Sep-26
Unknown* 2 €181.40 SI Trade
 16:27:10 - 29-Sep-26
Unknown* 2 €181.40 SI Trade
 16:27:09 - 29-Sep-26
Unknown* 2 €181.40 SI Trade
 16:27:08 - 29-Sep-26
Unknown* 2 €181.40 SI Trade
 16:27:08 - 29-Sep-26
Unknown* 15 €181.40 SI Trade
 16:26:01 - 29-Sep-26
Sell* 3 €181.30 SI Trade
 16:24:30 - 29-Sep-26
Sell* 2 €181.30 SI Trade
 16:24:30 - 29-Sep-26
See more Bawag Group Ord trades

Bawag Group Ord (0RVE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 181.60 183.75 181.20 183.75 22,861
25th Sep 2026 (Fri) 179.75 183.25 179.75 183.25 11,049
24th Sep 2026 (Thu) 175.55 179.55 175.55 179.55 22,584
23rd Sep 2026 (Wed) 180.70 180.70 177.60 177.60 6,152
22nd Sep 2026 (Tue) 182.05 182.05 180.70 180.70 1,475
21st Sep 2026 (Mon) 178.45 181.50 178.45 181.50 2,438
18th Sep 2026 (Fri) 178.25 178.35 178.25 178.35 15,278
17th Sep 2026 (Thu) 177.90 177.90 177.50 177.50 12,980
16th Sep 2026 (Wed) 178.25 178.25 177.70 177.70 3,724
15th Sep 2026 (Tue) 176.70 182.20 173.40 177.80 12,167
14th Sep 2026 (Mon) 178.75 179.25 178.75 179.25 11,503
11th Sep 2026 (Fri) 177.80 179.35 177.80 179.35 1,671
10th Sep 2026 (Thu) 178.35 179.35 176.80 176.80 6,472
9th Sep 2026 (Wed) 178.55 178.55 175.75 175.75 15,465
8th Sep 2026 (Tue) 178.95 179.05 178.95 179.05 4,000
7th Sep 2026 (Mon) 179.25 179.25 179.05 179.05 3,721
4th Sep 2026 (Fri) 180.00 180.00 179.25 179.25 10,749
3rd Sep 2026 (Thu) 177.30 179.85 177.30 179.85 7,650
2nd Sep 2026 (Wed) 176.60 178.85 176.60 178.85 13,551
1st Sep 2026 (Tue) 179.25 179.25 176.60 176.60 26,005
31st Aug 2026 (Mon) 179.05 179.05 179.05 179.05 0
See more Bawag Group Ord price history

Bawag Group Ord (0RVE) Regulatory News

Date Source Headline
See more Bawag Group Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered