| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €149.30 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 170 | €149.30 | SI Trade |
16:35:04 - 21-May-26 |
| Buy* | 100 | €149.65 | SI Trade |
16:25:42 - 21-May-26 |
| Buy* | 1 | €149.60 | SI Trade |
16:24:39 - 21-May-26 |
| Buy* | 826 | €149.60 | SI Trade |
16:23:17 - 21-May-26 |
| Buy* | 108 | €149.60 | SI Trade |
16:23:03 - 21-May-26 |
| Buy* | 108 | €149.60 | SI Trade |
16:23:03 - 21-May-26 |
| Buy* | 6 | €149.60 | SI Trade |
16:20:03 - 21-May-26 |
| Unknown* | 6 | €149.60 | OTC Trade |
16:20:03 - 21-May-26 |
| Buy* | 1 | €149.30 | SI Trade |
16:08:12 - 21-May-26 |
| Buy* | 5 | €149.40 | SI Trade |
16:06:48 - 21-May-26 |
| Buy* | 8 | €149.40 | SI Trade |
16:06:48 - 21-May-26 |
| Buy* | 2 | €149.35 | SI Trade |
16:05:54 - 21-May-26 |
| Buy* | 134 | €149.60 | SI Trade |
15:59:10 - 21-May-26 |
| Buy* | 47 | €149.50 | SI Trade |
15:48:19 - 21-May-26 |
| Buy* | 48 | €149.40 | SI Trade |
15:47:10 - 21-May-26 |
| Buy* | 88 | €149.50 | SI Trade |
15:47:05 - 21-May-26 |
| Buy* | 57 | €149.40 | SI Trade |
15:45:56 - 21-May-26 |
| Unknown* | 0 | €149.40 | SI Trade |
15:28:09 - 21-May-26 |
| Buy* | 1 | €149.40 | SI Trade |
15:25:32 - 21-May-26 |
| Buy* | 867 | €149.60 | SI Trade |
15:20:51 - 21-May-26 |
| Buy* | 11 | €149.85 | SI Trade |
15:14:19 - 21-May-26 |
| Buy* | 2 | €149.80 | SI Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | €149.30 | SI Trade |
14:51:50 - 21-May-26 |
| Sell* | 3 | €148.70 | SI Trade |
14:43:18 - 21-May-26 |
| Sell* | 6 | €148.80 | SI Trade |
14:42:36 - 21-May-26 |
| Sell* | 5 | €148.80 | SI Trade |
14:42:36 - 21-May-26 |
| Sell* | 2 | €148.70 | SI Trade |
14:42:02 - 21-May-26 |
| Sell* | 2 | €148.60 | SI Trade |
14:40:47 - 21-May-26 |
| Sell* | 2 | €148.70 | SI Trade |
14:39:40 - 21-May-26 |
| Buy* | 2 | €148.90 | SI Trade |
14:39:03 - 21-May-26 |
| Sell* | 2 | €148.60 | SI Trade |
14:36:12 - 21-May-26 |
| Sell* | 2 | €148.70 | SI Trade |
14:35:22 - 21-May-26 |
| Sell* | 2 | €148.70 | SI Trade |
14:35:05 - 21-May-26 |
| Sell* | 2 | €148.70 | SI Trade |
14:32:36 - 21-May-26 |
| Sell* | 10 | €148.80 | SI Trade |
14:32:12 - 21-May-26 |
| Sell* | 4,707 | €149.60 | SI Trade |
13:45:56 - 21-May-26 |
| Sell* | 54 | €149.90 | SI Trade |
13:41:40 - 21-May-26 |
| Unknown* | 0 | €149.30 | SI Trade |
13:27:59 - 21-May-26 |
| Unknown* | 0 | €149.50 | SI Trade |
13:25:16 - 21-May-26 |
| Unknown* | 0 | €149.90 | SI Trade |
12:53:45 - 21-May-26 |
| Unknown* | 0 | €149.90 | SI Trade |
12:41:03 - 21-May-26 |
| Sell* | 1 | €149.60 | SI Trade |
12:37:30 - 21-May-26 |
| Sell* | 1 | €149.60 | SI Trade |
12:37:30 - 21-May-26 |
| Unknown* | 0 | €149.60 | SI Trade |
12:10:40 - 21-May-26 |
| Unknown* | 0 | €149.80 | SI Trade |
11:46:48 - 21-May-26 |
| Sell* | 2 | €150.20 | SI Trade |
11:26:24 - 21-May-26 |
| Sell* | 9 | €150.20 | SI Trade |
11:26:24 - 21-May-26 |
| Sell* | 19 | €150.90 | SI Trade |
11:24:10 - 21-May-26 |
| Sell* | 2 | €150.80 | SI Trade |
11:23:42 - 21-May-26 |
| Sell* | 10 | €151.00 | SI Trade |
11:18:55 - 21-May-26 |
| Sell* | 29 | €150.80 | SI Trade |
11:03:13 - 21-May-26 |
| Unknown* | 0 | €150.70 | SI Trade |
10:46:45 - 21-May-26 |
| Buy* | 1 | €150.25 | SI Trade |
09:55:39 - 21-May-26 |
| Buy* | 2 | €150.20 | SI Trade |
09:53:24 - 21-May-26 |
| Buy* | 2 | €150.20 | SI Trade |
09:53:02 - 21-May-26 |
| Buy* | 2 | €150.20 | SI Trade |
09:52:12 - 21-May-26 |
| Buy* | 2 | €150.30 | SI Trade |
09:52:01 - 21-May-26 |
| Buy* | 29 | €150.20 | SI Trade |
09:44:44 - 21-May-26 |
| Buy* | 1 | €149.85 | SI Trade |
09:21:25 - 21-May-26 |
| Buy* | 162 | €150.15 | SI Trade |
09:12:20 - 21-May-26 |
| Buy* | 7 | €149.60 | SI Trade |
09:06:14 - 21-May-26 |
| Unknown* | 34 | €149.40 | OTC Trade |
08:41:31 - 21-May-26 |
| Buy* | 30 | €149.15 | SI Trade |
08:30:21 - 21-May-26 |
| Unknown* | 30 | €149.15 | OTC Trade |
08:30:21 - 21-May-26 |
| Buy* | 1 | €149.30 | SI Trade |
08:30:12 - 21-May-26 |
| Unknown* | 0 | €149.20 | SI Trade |
08:14:22 - 21-May-26 |
| Sell* | 9 | €148.85 | SI Trade |
08:10:31 - 21-May-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:04:18 - 21-May-26 |
| Unknown* | 0 | €148.80 | SI Trade |
08:03:17 - 21-May-26 |
| Sell* | 1 | €148.80 | SI Trade |
08:03:06 - 21-May-26 |
| Unknown* | 240 | €149.00 | OTC Trade |
08:02:53 - 21-May-26 |
| Sell* | 1 | €149.40 | SI Trade |
08:01:01 - 21-May-26 |
| Unknown* | 9 | €149.50 | SI Trade |
08:00:42 - 21-May-26 |
| Unknown* | 0 | €149.10 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €149.10 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €149.10 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €149.10 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €149.10 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €149.10 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 28 | €149.90 | OTC Trade |
08:00:09 - 21-May-26 |
| Sell* | 9 | €149.80 | SI Trade |
16:29:58 - 20-May-26 |
| Sell* | 2,982 | €149.53434 | SI Trade Suspected SELL Trade |
16:29:34 - 20-May-26 |
| Buy* | 29 | €149.90 | SI Trade |
16:29:00 - 20-May-26 |
| Unknown* | 83 | €149.90 | OTC Trade |
16:27:45 - 20-May-26 |
| Unknown* | 106 | €150.10 | OTC Trade |
16:25:53 - 20-May-26 |
| Buy* | 58 | €150.20 | SI Trade |
16:24:39 - 20-May-26 |
| Unknown* | 0 | €149.90 | SI Trade |
16:23:57 - 20-May-26 |
| Unknown* | 0 | €150.20 | SI Trade |
16:23:57 - 20-May-26 |
| Unknown* | 58 | €149.90 | OTC Trade |
16:22:37 - 20-May-26 |
| Unknown* | 108 | €150.00 | OTC Trade |
16:20:50 - 20-May-26 |
| Unknown* | 91 | €149.70 | OTC Trade |
16:18:27 - 20-May-26 |
| Buy* | 12 | €149.90 | SI Trade |
16:17:40 - 20-May-26 |
| Buy* | 10 | €150.00 | SI Trade |
16:15:46 - 20-May-26 |
| Unknown* | 108 | €149.50 | OTC Trade |
16:15:34 - 20-May-26 |
| Unknown* | 0 | €149.40 | SI Trade |
16:15:33 - 20-May-26 |
| Buy* | 13 | €149.10 | SI Trade |
16:15:31 - 20-May-26 |
| Unknown* | 98 | €149.00 | OTC Trade |
16:10:12 - 20-May-26 |
| Buy* | 12 | €148.90 | SI Trade |
16:10:10 - 20-May-26 |
| Unknown* | 91 | €148.90 | OTC Trade |
16:04:15 - 20-May-26 |
| Buy* | 10 | €149.00 | SI Trade |
16:02:27 - 20-May-26 |
| Buy* | 11 | €149.10 | SI Trade |
15:58:57 - 20-May-26 |
| Buy* | 11 | €148.80 | SI Trade |
15:50:26 - 20-May-26 |
| Buy* | 2 | €148.85 | SI Trade |
15:45:58 - 20-May-26 |
| Buy* | 11 | €148.80 | SI Trade |
15:43:37 - 20-May-26 |
| Unknown* | 0 | €149.00 | SI Trade |
15:41:03 - 20-May-26 |
| Buy* | 29 | €148.90 | SI Trade |
15:39:23 - 20-May-26 |
| Buy* | 29 | €148.90 | SI Trade |
15:39:23 - 20-May-26 |
| Unknown* | 0 | €149.00 | SI Trade |
15:38:00 - 20-May-26 |
| Buy* | 8 | €149.05 | SI Trade |
15:37:18 - 20-May-26 |
| Buy* | 12 | €149.10 | SI Trade |
15:35:48 - 20-May-26 |
| Unknown* | 11 | €149.20 | OTC Trade |
15:34:58 - 20-May-26 |
| Buy* | 569 | €149.40 | SI Trade |
15:33:51 - 20-May-26 |
| Buy* | 5 | €149.15 | SI Trade |
15:30:59 - 20-May-26 |
| Unknown* | 0 | €149.20 | SI Trade |
15:28:09 - 20-May-26 |
| Unknown* | 0 | €149.20 | SI Trade |
15:27:10 - 20-May-26 |
| Unknown* | 0 | €149.00 | SI Trade |
15:26:03 - 20-May-26 |
| Buy* | 11 | €148.80 | SI Trade |
15:24:36 - 20-May-26 |
| Buy* | 11 | €148.50 | SI Trade |
15:17:53 - 20-May-26 |
| Buy* | 2 | €149.20 | SI Trade |
15:17:16 - 20-May-26 |
| Buy* | 3 | €149.20 | SI Trade |
15:17:16 - 20-May-26 |
| Buy* | 5 | €148.30 | SI Trade |
15:15:41 - 20-May-26 |
| Buy* | 13 | €148.30 | SI Trade |
15:15:41 - 20-May-26 |
| Sell* | 10 | €147.60 | SI Trade |
15:13:57 - 20-May-26 |
| Buy* | 5 | €147.70 | SI Trade |
15:09:42 - 20-May-26 |
| Buy* | 30 | €147.70 | SI Trade |
15:09:18 - 20-May-26 |
| Buy* | 29 | €147.70 | SI Trade |
15:09:17 - 20-May-26 |
| Buy* | 14 | €147.70 | SI Trade |
15:08:12 - 20-May-26 |
| Buy* | 254 | €147.70 | SI Trade |
15:08:12 - 20-May-26 |
| Buy* | 29 | €147.70 | SI Trade |
15:08:12 - 20-May-26 |
| Buy* | 3 | €147.70 | SI Trade |
15:08:11 - 20-May-26 |
| Buy* | 2 | €147.75 | SI Trade |
15:03:48 - 20-May-26 |
| Buy* | 4 | €147.75 | SI Trade |
15:03:26 - 20-May-26 |
| Buy* | 27 | €147.70 | SI Trade |
15:03:21 - 20-May-26 |
| Buy* | 6 | €147.80 | SI Trade |
15:01:26 - 20-May-26 |
| Buy* | 8 | €147.85 | SI Trade |
15:01:10 - 20-May-26 |
| Buy* | 12 | €147.70 | SI Trade |
14:57:11 - 20-May-26 |
| Sell* | 11 | €147.60 | SI Trade |
14:56:43 - 20-May-26 |
| Buy* | 3 | €147.80 | SI Trade |
14:56:01 - 20-May-26 |
| Buy* | 10 | €148.20 | SI Trade |
14:45:30 - 20-May-26 |
| Buy* | 1 | €148.20 | SI Trade |
14:45:30 - 20-May-26 |
| Buy* | 11 | €147.90 | SI Trade |
14:39:01 - 20-May-26 |
| Buy* | 248 | €147.85 | SI Trade |
14:36:55 - 20-May-26 |
| Buy* | 5 | €147.80 | SI Trade |
14:33:33 - 20-May-26 |
| Buy* | 48 | €147.80 | SI Trade |
14:31:52 - 20-May-26 |
| Unknown* | 89 | €147.70 | OTC Trade |
14:31:51 - 20-May-26 |
| Unknown* | 15 | €147.70 | OTC Trade |
14:31:41 - 20-May-26 |
| Buy* | 11 | €147.80 | SI Trade |
14:31:00 - 20-May-26 |
| Buy* | 8 | €148.00 | SI Trade |
14:23:52 - 20-May-26 |
| Buy* | 4 | €148.00 | SI Trade |
14:23:52 - 20-May-26 |
| Buy* | 18 | €148.00 | SI Trade |
14:22:46 - 20-May-26 |
| Buy* | 12 | €147.80 | SI Trade |
14:03:10 - 20-May-26 |
| Buy* | 13 | €147.90 | SI Trade |
13:58:52 - 20-May-26 |
| Buy* | 14 | €147.90 | SI Trade |
13:57:42 - 20-May-26 |
| Buy* | 41 | €147.90 | SI Trade |
13:57:14 - 20-May-26 |
| Buy* | 5 | €147.90 | SI Trade |
13:53:14 - 20-May-26 |
| Buy* | 15 | €147.90 | SI Trade |
13:47:35 - 20-May-26 |
| Buy* | 6 | €147.90 | SI Trade |
13:46:55 - 20-May-26 |
| Buy* | 35 | €147.90 | SI Trade |
13:46:55 - 20-May-26 |
| Buy* | 4 | €148.10 | SI Trade |
13:40:13 - 20-May-26 |
| Buy* | 12 | €148.10 | SI Trade |
13:33:52 - 20-May-26 |
| Buy* | 5 | €148.20 | SI Trade |
13:32:07 - 20-May-26 |
| Buy* | 39 | €148.40 | SI Trade |
13:15:30 - 20-May-26 |
| Buy* | 12 | €148.50 | SI Trade |
13:13:54 - 20-May-26 |
| Unknown* | 0 | €148.20 | SI Trade |
12:51:48 - 20-May-26 |
| Buy* | 11 | €148.20 | SI Trade |
12:49:32 - 20-May-26 |
| Buy* | 12 | €148.20 | SI Trade |
12:39:20 - 20-May-26 |
| Buy* | 11 | €147.90 | SI Trade |
12:05:43 - 20-May-26 |
| Buy* | 7 | €148.20 | SI Trade |
11:41:55 - 20-May-26 |
| Buy* | 11 | €148.00 | SI Trade |
11:30:39 - 20-May-26 |
| Buy* | 10 | €148.00 | SI Trade |
11:21:16 - 20-May-26 |
| Buy* | 10 | €147.80 | SI Trade |
11:12:01 - 20-May-26 |
| Buy* | 7 | €148.00 | SI Trade |
11:06:16 - 20-May-26 |
| Buy* | 12 | €148.10 | SI Trade |
11:03:12 - 20-May-26 |
| Buy* | 12 | €147.90 | SI Trade |
10:52:36 - 20-May-26 |
| Unknown* | 100 | €147.70 | OTC Trade |
10:38:36 - 20-May-26 |
| Buy* | 195 | €147.80 | SI Trade |
10:34:12 - 20-May-26 |
| Buy* | 80 | €147.80 | SI Trade |
10:34:12 - 20-May-26 |
| Unknown* | 0 | €147.90 | SI Trade |
10:33:19 - 20-May-26 |
| Unknown* | 0 | €147.60 | SI Trade |
10:23:52 - 20-May-26 |
| Unknown* | 0 | €147.60 | SI Trade |
10:10:39 - 20-May-26 |
| Buy* | 13 | €147.90 | SI Trade |
10:10:01 - 20-May-26 |
| Buy* | 11 | €147.80 | SI Trade |
10:07:55 - 20-May-26 |
| Sell* | 11 | €147.40 | SI Trade |
09:34:19 - 20-May-26 |
| Sell* | 15 | €147.10 | SI Trade |
09:17:02 - 20-May-26 |
| Unknown* | 0 | €147.20 | SI Trade |
09:06:07 - 20-May-26 |
| Sell* | 12 | €147.10 | SI Trade |
09:03:03 - 20-May-26 |
| Sell* | 1 | €147.00 | SI Trade |
08:59:58 - 20-May-26 |
| Sell* | 13 | €147.10 | SI Trade |
08:57:10 - 20-May-26 |
| Sell* | 12 | €147.40 | SI Trade |
08:39:05 - 20-May-26 |
| Buy* | 3 | €147.85 | SI Trade |
08:35:09 - 20-May-26 |
| Buy* | 1 | €148.15 | SI Trade |
08:30:04 - 20-May-26 |
| Sell* | 2 | €147.50 | SI Trade |
08:15:03 - 20-May-26 |
| Unknown* | 10 | €147.28953 | SI Trade Negotiated Trade |
17:08:58 - 19-May-26 |
| Buy* | 32 | €147.40 | SI Trade |
16:35:04 - 19-May-26 |
| Buy* | 16 | €147.40 | SI Trade |
16:35:04 - 19-May-26 |
| Buy* | 94 | €147.40 | SI Trade |
16:35:04 - 19-May-26 |
| Buy* | 393 | €147.40 | SI Trade |
16:16:43 - 19-May-26 |
| Buy* | 169 | €147.40 | SI Trade |
16:16:43 - 19-May-26 |
| Buy* | 169 | €147.40 | SI Trade |
16:16:43 - 19-May-26 |