| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €181.34355 | SI Trade Suspected SELL Trade |
16:35:19 - 29-Sep-26 |
| Sell* | 18 | €181.30 | SI Trade |
16:29:41 - 29-Sep-26 |
| Unknown* | 2 | €181.40 | SI Trade |
16:27:36 - 29-Sep-26 |
| Unknown* | 2 | €181.40 | SI Trade |
16:27:10 - 29-Sep-26 |
| Unknown* | 2 | €181.40 | SI Trade |
16:27:09 - 29-Sep-26 |
| Unknown* | 2 | €181.40 | SI Trade |
16:27:08 - 29-Sep-26 |
| Unknown* | 2 | €181.40 | SI Trade |
16:27:08 - 29-Sep-26 |
| Unknown* | 15 | €181.40 | SI Trade |
16:26:01 - 29-Sep-26 |
| Sell* | 3 | €181.30 | SI Trade |
16:24:30 - 29-Sep-26 |
| Sell* | 2 | €181.30 | SI Trade |
16:24:30 - 29-Sep-26 |
| Sell* | 5 | €181.35 | SI Trade |
16:23:31 - 29-Sep-26 |
| Sell* | 6 | €181.25896 | SI Trade |
16:23:24 - 29-Sep-26 |
| Sell* | 5 | €181.30 | SI Trade |
16:23:23 - 29-Sep-26 |
| Sell* | 15 | €181.26479 | SI Trade |
16:23:17 - 29-Sep-26 |
| Sell* | 20 | €181.30 | SI Trade |
16:22:13 - 29-Sep-26 |
| Sell* | 5 | €181.29331 | SI Trade |
16:21:54 - 29-Sep-26 |
| Sell* | 1 | €181.30 | SI Trade |
16:21:17 - 29-Sep-26 |
| Sell* | 2 | €181.30 | SI Trade |
16:21:06 - 29-Sep-26 |
| Sell* | 1 | €181.29172 | SI Trade |
16:20:41 - 29-Sep-26 |
| Sell* | 18 | €181.30 | SI Trade |
16:20:24 - 29-Sep-26 |
| Sell* | 2 | €181.30 | SI Trade |
16:20:20 - 29-Sep-26 |
| Sell* | 10 | €181.30 | SI Trade |
16:19:55 - 29-Sep-26 |
| Unknown* | 0 | €181.20 | SI Trade |
16:19:25 - 29-Sep-26 |
| Sell* | 4 | €181.32265 | SI Trade |
16:18:37 - 29-Sep-26 |
| Sell* | 3 | €181.32142 | SI Trade |
16:18:36 - 29-Sep-26 |
| Sell* | 3 | €181.32142 | SI Trade |
16:18:34 - 29-Sep-26 |
| Sell* | 1 | €181.32142 | SI Trade |
16:18:34 - 29-Sep-26 |
| Sell* | 5 | €181.30 | SI Trade |
16:17:51 - 29-Sep-26 |
| Unknown* | 22 | €181.40 | SI Trade |
16:17:51 - 29-Sep-26 |
| Buy* | 43 | €181.50 | SI Trade |
16:10:07 - 29-Sep-26 |
| Buy* | 1 | €181.50 | SI Trade |
16:10:07 - 29-Sep-26 |
| Buy* | 3 | €181.60 | SI Trade |
16:01:55 - 29-Sep-26 |
| Buy* | 37 | €181.60 | SI Trade |
16:01:55 - 29-Sep-26 |
| Sell* | 82 | €182.00 | SI Trade |
15:59:47 - 29-Sep-26 |
| Unknown* | 0 | €182.30 | SI Trade |
15:58:10 - 29-Sep-26 |
| Sell* | 39 | €182.10 | SI Trade |
15:53:36 - 29-Sep-26 |
| Sell* | 1 | €182.10 | SI Trade |
15:53:36 - 29-Sep-26 |
| Sell* | 79 | €182.10 | SI Trade |
15:50:26 - 29-Sep-26 |
| Sell* | 36 | €182.10 | SI Trade |
15:49:14 - 29-Sep-26 |
| Unknown* | 12 | €182.20 | OTC Trade |
15:48:26 - 29-Sep-26 |
| Sell* | 3 | €182.40 | SI Trade |
15:42:01 - 29-Sep-26 |
| Sell* | 1 | €182.15 | SI Trade |
15:34:56 - 29-Sep-26 |
| Sell* | 35 | €182.20 | SI Trade |
15:34:56 - 29-Sep-26 |
| Sell* | 1 | €182.15 | SI Trade |
15:34:56 - 29-Sep-26 |
| Sell* | 8 | €182.20 | SI Trade |
15:33:24 - 29-Sep-26 |
| Sell* | 21 | €182.10 | SI Trade |
15:21:11 - 29-Sep-26 |
| Sell* | 21 | €181.90 | SI Trade |
15:17:21 - 29-Sep-26 |
| Unknown* | 0 | €181.90 | SI Trade |
15:17:16 - 29-Sep-26 |
| Sell* | 1 | €181.60 | SI Trade |
15:15:34 - 29-Sep-26 |
| Sell* | 19 | €181.65 | SI Trade |
15:15:34 - 29-Sep-26 |
| Sell* | 1 | €181.65 | SI Trade |
15:15:34 - 29-Sep-26 |
| Sell* | 2 | €181.65 | SI Trade |
15:15:34 - 29-Sep-26 |
| Sell* | 13 | €181.65 | SI Trade |
15:15:34 - 29-Sep-26 |
| Sell* | 23 | €182.00 | SI Trade |
15:04:51 - 29-Sep-26 |
| Sell* | 42 | €182.00 | SI Trade |
15:03:14 - 29-Sep-26 |
| Sell* | 13 | €181.85 | SI Trade |
15:01:34 - 29-Sep-26 |
| Sell* | 3 | €181.85 | SI Trade |
15:01:34 - 29-Sep-26 |
| Sell* | 3 | €181.85 | SI Trade |
14:59:54 - 29-Sep-26 |
| Sell* | 2 | €181.95 | SI Trade |
14:59:06 - 29-Sep-26 |
| Sell* | 1 | €181.90 | SI Trade |
14:48:58 - 29-Sep-26 |
| Sell* | 1 | €182.00 | SI Trade |
14:48:58 - 29-Sep-26 |
| Unknown* | 0 | €182.10 | SI Trade |
14:46:10 - 29-Sep-26 |
| Sell* | 18 | €181.90 | SI Trade |
14:39:40 - 29-Sep-26 |
| Sell* | 2 | €181.90 | SI Trade |
14:39:40 - 29-Sep-26 |
| Sell* | 1 | €181.90 | SI Trade |
14:38:56 - 29-Sep-26 |
| Sell* | 21 | €182.00 | SI Trade |
14:34:24 - 29-Sep-26 |
| Sell* | 10 | €181.75 | SI Trade |
14:30:52 - 29-Sep-26 |
| Sell* | 2 | €181.80 | SI Trade |
14:30:16 - 29-Sep-26 |
| Sell* | 57 | €182.05 | SI Trade |
14:27:54 - 29-Sep-26 |
| Sell* | 17 | €181.90 | SI Trade |
14:19:04 - 29-Sep-26 |
| Sell* | 1 | €182.05 | SI Trade |
14:16:10 - 29-Sep-26 |
| Sell* | 25 | €182.20 | SI Trade |
14:12:55 - 29-Sep-26 |
| Sell* | 1 | €182.15 | SI Trade |
14:12:55 - 29-Sep-26 |
| Unknown* | 0 | €182.60 | SI Trade |
14:02:23 - 29-Sep-26 |
| Sell* | 21 | €182.40 | SI Trade |
13:59:45 - 29-Sep-26 |
| Sell* | 4 | €182.30 | SI Trade |
13:55:06 - 29-Sep-26 |
| Sell* | 41 | €182.35 | SI Trade |
13:38:03 - 29-Sep-26 |
| Sell* | 27 | €182.45 | SI Trade |
13:22:06 - 29-Sep-26 |
| Sell* | 50 | €183.10 | SI Trade |
13:11:17 - 29-Sep-26 |
| Sell* | 1 | €182.90 | SI Trade |
12:49:28 - 29-Sep-26 |
| Sell* | 1 | €182.90 | SI Trade |
12:46:17 - 29-Sep-26 |
| Sell* | 2 | €182.90 | SI Trade |
12:46:17 - 29-Sep-26 |
| Sell* | 12 | €183.10 | SI Trade |
12:36:56 - 29-Sep-26 |
| Sell* | 2 | €182.95 | SI Trade |
12:31:57 - 29-Sep-26 |
| Sell* | 2 | €182.70 | SI Trade |
12:26:51 - 29-Sep-26 |
| Unknown* | 0 | €182.70 | SI Trade |
12:21:18 - 29-Sep-26 |
| Sell* | 11 | €182.60 | SI Trade |
12:10:55 - 29-Sep-26 |
| Sell* | 3 | €182.60 | SI Trade |
12:10:55 - 29-Sep-26 |
| Sell* | 421 | €182.50 | SI Trade |
12:07:05 - 29-Sep-26 |
| Unknown* | 0 | €182.80 | SI Trade |
12:00:42 - 29-Sep-26 |
| Sell* | 1 | €182.90 | SI Trade |
11:49:46 - 29-Sep-26 |
| Unknown* | 0 | €182.90 | SI Trade |
11:47:32 - 29-Sep-26 |
| Sell* | 65 | €183.00 | SI Trade |
11:03:12 - 29-Sep-26 |
| Unknown* | 0 | €183.70 | SI Trade |
10:26:35 - 29-Sep-26 |
| Sell* | 16 | €183.60 | SI Trade |
10:00:18 - 29-Sep-26 |
| Sell* | 36 | €183.20 | SI Trade |
09:43:05 - 29-Sep-26 |
| Unknown* | 0 | €182.90 | SI Trade |
09:34:05 - 29-Sep-26 |
| Unknown* | 0 | €183.20 | SI Trade |
09:29:39 - 29-Sep-26 |
| Sell* | 1 | €183.00 | SI Trade |
09:18:29 - 29-Sep-26 |
| Sell* | 20 | €183.60 | SI Trade |
09:05:59 - 29-Sep-26 |
| Sell* | 2 | €183.65 | SI Trade |
08:59:50 - 29-Sep-26 |
| Sell* | 8 | €183.65 | SI Trade |
08:59:50 - 29-Sep-26 |
| Unknown* | 0 | €184.10 | SI Trade |
08:35:41 - 29-Sep-26 |
| Sell* | 2 | €183.90 | SI Trade |
08:25:45 - 29-Sep-26 |
| Sell* | 4 | €183.75 | SI Trade |
08:21:08 - 29-Sep-26 |
| Unknown* | 361 | €183.20 | OTC Trade |
08:02:10 - 29-Sep-26 |
| Unknown* | 0 | €183.00 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €184.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €184.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €184.80 | SI Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 4,838 | €182.75997 | SI Trade Suspected SELL Trade |
16:35:48 - 28-Sep-26 |
| Sell* | 4,838 | €182.75997 | SI Trade Suspected SELL Trade |
16:35:48 - 28-Sep-26 |
| Buy* | 16 | €184.20 | SI Trade |
16:28:37 - 28-Sep-26 |
| Unknown* | 0 | €183.80 | SI Trade |
16:25:01 - 28-Sep-26 |
| Buy* | 15 | €183.90 | SI Trade |
16:24:51 - 28-Sep-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 400 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 400 | €184.58892 | SI Trade |
16:17:02 - 28-Sep-26 |
| Buy* | 58 | €183.75477 | SI Trade |
16:16:58 - 28-Sep-26 |
| Unknown* | 0 | €183.80 | SI Trade |
16:05:11 - 28-Sep-26 |
| Buy* | 60 | €184.09518 | SI Trade |
16:01:19 - 28-Sep-26 |
| Sell* | 30 | €183.70 | SI Trade |
15:50:35 - 28-Sep-26 |
| Sell* | 15 | €183.70 | SI Trade |
15:50:35 - 28-Sep-26 |
| Unknown* | 1 | €183.60 | OTC Trade |
15:46:30 - 28-Sep-26 |
| Sell* | 23 | €183.70 | SI Trade |
15:44:20 - 28-Sep-26 |
| Buy* | 3 | €183.80 | SI Trade |
15:44:00 - 28-Sep-26 |
| Unknown* | 5 | €183.90 | OTC Trade |
15:35:24 - 28-Sep-26 |
| Buy* | 51 | €184.00 | SI Trade Negotiated Trade |
15:31:41 - 28-Sep-26 |
| Sell* | 47 | €183.70 | SI Trade |
15:30:50 - 28-Sep-26 |
| Unknown* | 8 | €184.00 | OTC Trade |
15:17:21 - 28-Sep-26 |
| Buy* | 27 | €183.90 | SI Trade |
15:12:36 - 28-Sep-26 |
| Buy* | 3 | €184.05 | SI Trade |
15:12:36 - 28-Sep-26 |
| Buy* | 28 | €184.00 | SI Trade |
15:02:45 - 28-Sep-26 |
| Buy* | 2 | €184.15 | SI Trade |
15:01:17 - 28-Sep-26 |
| Buy* | 27 | €183.85 | SI Trade |
14:54:35 - 28-Sep-26 |
| Buy* | 3 | €183.85 | SI Trade |
14:54:34 - 28-Sep-26 |
| Buy* | 1 | €183.85 | SI Trade |
14:54:34 - 28-Sep-26 |
| Buy* | 1 | €183.90 | SI Trade |
14:52:52 - 28-Sep-26 |
| Buy* | 20 | €183.90 | SI Trade |
14:49:03 - 28-Sep-26 |
| Buy* | 1 | €183.90 | SI Trade |
14:49:03 - 28-Sep-26 |
| Unknown* | 0 | €184.00 | SI Trade |
14:48:28 - 28-Sep-26 |
| Unknown* | 0 | €183.90 | SI Trade |
14:47:45 - 28-Sep-26 |
| Buy* | 2 | €183.70 | SI Trade |
14:45:18 - 28-Sep-26 |
| Buy* | 2 | €183.70 | SI Trade |
14:45:18 - 28-Sep-26 |
| Buy* | 3 | €183.70 | SI Trade |
14:45:18 - 28-Sep-26 |
| Buy* | 2 | €183.70 | SI Trade |
14:45:18 - 28-Sep-26 |
| Unknown* | 496 | €183.80 | OTC Trade |
14:45:18 - 28-Sep-26 |
| Unknown* | 11 | €183.50 | OTC Trade |
14:36:26 - 28-Sep-26 |
| Buy* | 30 | €183.20 | SI Trade |
14:31:54 - 28-Sep-26 |
| Unknown* | 0 | €183.50 | SI Trade |
14:30:43 - 28-Sep-26 |
| Buy* | 51 | €183.50 | SI Trade |
14:30:31 - 28-Sep-26 |
| Buy* | 30 | €183.50 | SI Trade |
14:25:00 - 28-Sep-26 |
| Buy* | 41 | €183.30 | SI Trade |
14:06:42 - 28-Sep-26 |
| Buy* | 6,027 | €183.25 | Suspected BUY Trade |
13:53:27 - 28-Sep-26 |
| Buy* | 32 | €183.27361 | SI Trade |
13:50:53 - 28-Sep-26 |
| Buy* | 27 | €182.85 | SI Trade |
13:36:06 - 28-Sep-26 |
| Buy* | 3 | €182.85 | SI Trade |
13:36:06 - 28-Sep-26 |
| Buy* | 30 | €182.65 | SI Trade |
13:24:52 - 28-Sep-26 |
| Buy* | 262 | €182.80 | SI Trade |
13:24:52 - 28-Sep-26 |
| Buy* | 262 | €182.80 | SI Trade |
13:24:52 - 28-Sep-26 |
| Buy* | 21 | €182.75 | SI Trade |
13:22:34 - 28-Sep-26 |
| Buy* | 3 | €182.75 | SI Trade |
13:22:34 - 28-Sep-26 |
| Buy* | 3 | €182.70 | SI Trade |
13:19:17 - 28-Sep-26 |
| Buy* | 3 | €182.70 | SI Trade |
13:16:50 - 28-Sep-26 |
| Unknown* | 10 | €182.90 | OTC Trade |
13:07:39 - 28-Sep-26 |
| Buy* | 180 | €182.75 | SI Trade |
13:06:08 - 28-Sep-26 |
| Buy* | 37 | €182.50 | SI Trade |
13:04:11 - 28-Sep-26 |
| Buy* | 2 | €182.25 | SI Trade |
13:02:23 - 28-Sep-26 |
| Buy* | 30 | €182.00 | SI Trade |
12:43:34 - 28-Sep-26 |
| Buy* | 4 | €181.90 | SI Trade |
12:38:10 - 28-Sep-26 |
| Buy* | 2 | €181.90 | SI Trade |
12:38:10 - 28-Sep-26 |
| Buy* | 2 | €181.90 | SI Trade |
12:36:31 - 28-Sep-26 |
| Unknown* | 0 | €181.70 | SI Trade |
12:22:10 - 28-Sep-26 |
| Buy* | 16 | €182.00 | SI Trade |
12:16:36 - 28-Sep-26 |
| Unknown* | 0 | €181.60 | SI Trade |
12:06:12 - 28-Sep-26 |
| Buy* | 5 | €181.70 | SI Trade Negotiated Trade |
11:39:44 - 28-Sep-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction Negotiated Trade |
11:39:44 - 28-Sep-26 |
| Unknown* | 5 | €0.00 | SI Trade Negotiated Trade |
11:39:44 - 28-Sep-26 |
| Buy* | 296 | €181.70 | SI Trade |
11:33:05 - 28-Sep-26 |
| Buy* | 2 | €181.83984 | SI Trade |
11:26:19 - 28-Sep-26 |
| Buy* | 180 | €181.90 | SI Trade |
11:22:55 - 28-Sep-26 |
| Buy* | 26 | €181.90 | SI Trade |
11:22:52 - 28-Sep-26 |
| Buy* | 28 | €181.90 | SI Trade |
11:22:52 - 28-Sep-26 |
| Buy* | 27 | €181.95 | SI Trade |
11:22:44 - 28-Sep-26 |
| Buy* | 2 | €182.00 | SI Trade |
11:21:49 - 28-Sep-26 |
| Buy* | 22 | €182.02133 | SI Trade |
11:12:29 - 28-Sep-26 |
| Buy* | 10 | €181.9152 | SI Trade Negotiated Trade |
10:59:49 - 28-Sep-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction Negotiated Trade |
10:59:49 - 28-Sep-26 |
| Unknown* | 10 | €0.00 | SI Trade Negotiated Trade |
10:59:49 - 28-Sep-26 |
| Unknown* | 0 | €182.10 | SI Trade |
10:49:08 - 28-Sep-26 |
| Buy* | 58 | €181.90 | SI Trade |
10:11:37 - 28-Sep-26 |
| Buy* | 56 | €181.80 | SI Trade |
10:10:20 - 28-Sep-26 |
| Buy* | 68 | €181.80 | SI Trade |
10:10:20 - 28-Sep-26 |
| Buy* | 38 | €182.30 | SI Trade |
10:05:43 - 28-Sep-26 |
| Buy* | 4 | €182.30 | SI Trade |
09:56:01 - 28-Sep-26 |
| Buy* | 3,035 | €181.60 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 0 | €181.60 | SI Trade |
09:34:37 - 28-Sep-26 |
| Unknown* | 0 | €181.70 | SI Trade |
09:25:01 - 28-Sep-26 |
| Buy* | 26 | €181.55 | SI Trade |
09:19:10 - 28-Sep-26 |
| Buy* | 40 | €181.30 | SI Trade |
08:41:06 - 28-Sep-26 |