Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bawag Group Ord (0RVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 543 €176.05102 SI Trade
Negotiated Trade
 17:11:02 - 10-Jul-26
Unknown* 8 €176.19949 SI Trade
Negotiated Trade
 17:11:02 - 10-Jul-26
Unknown* 28 €175.98393 SI Trade
Negotiated Trade
 17:07:18 - 10-Jul-26
Unknown* 8 €175.89773 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 20 €175.89773 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Sell* 832 €176.30 SI Trade
 16:35:06 - 10-Jul-26
Sell* 26 €176.30 SI Trade
 16:35:06 - 10-Jul-26
Sell* 32 €176.30 SI Trade
 16:35:06 - 10-Jul-26
Sell* 10 €176.30 SI Trade
 16:35:06 - 10-Jul-26
Sell* 12 €176.30 SI Trade
 16:35:06 - 10-Jul-26
Sell* 11 €176.00 SI Trade
 16:26:50 - 10-Jul-26
Sell* 76 €175.90 Negotiated Trade
 16:21:28 - 10-Jul-26
Sell* 74 €176.10 Negotiated Trade
 16:17:37 - 10-Jul-26
Unknown* 0 €175.90 SI Trade
 16:15:39 - 10-Jul-26
Sell* 78 €176.00 Negotiated Trade
 16:15:21 - 10-Jul-26
Unknown* 100 €176.31058 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -100 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 100 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Sell* 76 €176.00 Negotiated Trade
 16:10:43 - 10-Jul-26
Sell* 260 €175.90 Negotiated Trade
 16:07:10 - 10-Jul-26
Sell* 67 €176.20 Negotiated Trade
 15:58:31 - 10-Jul-26
Sell* 79 €176.30 Negotiated Trade
 15:54:28 - 10-Jul-26
Sell* 69 €176.30 Negotiated Trade
 15:51:39 - 10-Jul-26
Unknown* 0 €176.30 SI Trade
 15:50:52 - 10-Jul-26
Sell* 3,500 €176.25 Negotiated Trade
 15:47:03 - 10-Jul-26
Sell* 82 €176.30 Negotiated Trade
 15:47:03 - 10-Jul-26
Unknown* 198 €176.20 OTC Trade
 15:44:24 - 10-Jul-26
Sell* 167 €176.20 Negotiated Trade
 15:43:08 - 10-Jul-26
Sell* 3 €176.10 SI Trade
 15:42:00 - 10-Jul-26
Sell* 61 €176.15 SI Trade
 15:36:10 - 10-Jul-26
Sell* 61 €176.15 SI Trade
 15:36:10 - 10-Jul-26
Sell* 68 €176.10 Negotiated Trade
 15:35:14 - 10-Jul-26
Sell* 85 €176.10 SI Trade
 15:34:03 - 10-Jul-26
Sell* 44 €175.50 SI Trade
 15:33:12 - 10-Jul-26
Sell* 140 €175.90 SI Trade
 15:33:04 - 10-Jul-26
Sell* 94 €176.00 SI Trade
 15:32:56 - 10-Jul-26
Sell* 39 €176.20 SI Trade
 15:32:55 - 10-Jul-26
Sell* 124 €176.00 SI Trade
 15:32:55 - 10-Jul-26
Sell* 106 €176.20 SI Trade
 15:32:46 - 10-Jul-26
Sell* 69 €176.30 SI Trade
 15:32:42 - 10-Jul-26
Sell* 172 €176.60 Negotiated Trade
 15:32:25 - 10-Jul-26
Sell* 161 €176.50 Negotiated Trade
 15:27:00 - 10-Jul-26
Sell* 97 €176.40 SI Trade
 15:20:19 - 10-Jul-26
Sell* 70 €176.40 Negotiated Trade
 15:14:53 - 10-Jul-26
Sell* 75 €176.30 Negotiated Trade
 15:12:15 - 10-Jul-26
Sell* 94 €176.20 SI Trade
 15:08:52 - 10-Jul-26
Sell* 83 €176.30 SI Trade
 15:05:21 - 10-Jul-26
Sell* 10 €176.50 SI Trade
 14:51:59 - 10-Jul-26
Unknown* 0 €176.20 OTC Trade
 14:51:05 - 10-Jul-26
Sell* 94 €176.40 SI Trade
 14:44:35 - 10-Jul-26
Sell* 2 €176.60 SI Trade
 14:40:50 - 10-Jul-26
Unknown* 500 €176.90 OTC Trade
 14:34:25 - 10-Jul-26
Unknown* 10,000 €176.90 OTC Trade
 14:34:12 - 10-Jul-26
Buy* 222 €176.90 SI Trade
 14:34:12 - 10-Jul-26
Buy* 5 €177.00 SI Trade
 14:31:43 - 10-Jul-26
Buy* 94 €176.90 SI Trade
 14:27:31 - 10-Jul-26
Unknown* 21 €177.00 OTC Trade
 14:21:42 - 10-Jul-26
Buy* 21 €177.00 SI Trade
 14:21:42 - 10-Jul-26
Buy* 3 €177.30 SI Trade
 13:53:54 - 10-Jul-26
Unknown* 30 €177.50 OTC Trade
 13:52:44 - 10-Jul-26
Buy* 76 €177.50 SI Trade
 13:52:44 - 10-Jul-26
Buy* 2 €177.60 SI Trade
 13:46:42 - 10-Jul-26
Buy* 1 €177.60 SI Trade
 13:43:03 - 10-Jul-26
Unknown* 0 €177.60 SI Trade
 13:39:24 - 10-Jul-26
Buy* 3 €177.45 SI Trade
 13:38:07 - 10-Jul-26
Unknown* 122 €177.20 OTC Trade
 13:20:04 - 10-Jul-26
Unknown* 46 €177.20 OTC Trade
 13:13:44 - 10-Jul-26
Unknown* 65 €177.00 OTC Trade
 13:02:01 - 10-Jul-26
Unknown* 49 €177.10 OTC Trade
 13:00:00 - 10-Jul-26
Unknown* 843 €177.10 OTC Trade
 13:00:00 - 10-Jul-26
Buy* 49 €177.10 SI Trade
 13:00:00 - 10-Jul-26
Buy* 61 €176.80 SI Trade
 12:30:30 - 10-Jul-26
Buy* 2 €177.00 SI Trade
 12:21:19 - 10-Jul-26
Unknown* 0 €176.80 SI Trade
 12:04:15 - 10-Jul-26
Unknown* 50 €176.80 OTC Trade
 10:53:31 - 10-Jul-26
Buy* 8,058 €176.80 SI Trade
 10:43:43 - 10-Jul-26
Unknown* 0 €176.60 SI Trade
 10:01:14 - 10-Jul-26
Sell* 42 €176.60 SI Trade
 09:21:13 - 10-Jul-26
Unknown* 0 €176.50 SI Trade
 09:02:02 - 10-Jul-26
Unknown* 0 €175.80 SI Trade
 08:54:35 - 10-Jul-26
Sell* 27 €175.90 SI Trade
 08:45:35 - 10-Jul-26
Sell* 54 €175.90 SI Trade
 08:45:35 - 10-Jul-26
Sell* 4 €176.40 SI Trade
 08:32:09 - 10-Jul-26
Unknown* 811 €176.20 OTC Trade
 08:31:58 - 10-Jul-26
Unknown* 680 €176.20 OTC Trade
 08:31:58 - 10-Jul-26
Sell* 49 €176.20 SI Trade
 08:27:01 - 10-Jul-26
Sell* 49 €176.20 SI Trade
 08:27:01 - 10-Jul-26
Sell* 23 €176.30 SI Trade
 08:10:32 - 10-Jul-26
Unknown* 0 €176.30 SI Trade
 08:10:31 - 10-Jul-26
Unknown* 0 €176.90 SI Trade
 08:09:29 - 10-Jul-26
Unknown* 0 €176.90 SI Trade
 08:02:41 - 10-Jul-26
Buy* 1 €177.00 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 €177.00 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 €177.00 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 €177.00 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 €177.00 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 2 €176.80 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 108 €176.44629 SI Trade
Negotiated Trade
 17:08:34 - 09-Jul-26
Unknown* 20 €176.70023 SI Trade
Negotiated Trade
 17:08:34 - 09-Jul-26
Unknown* 28 €177.15536 SI Trade
Negotiated Trade
 17:06:48 - 09-Jul-26
Unknown* 58 €176.40 SI Trade
Negotiated Trade
 16:52:47 - 09-Jul-26
Sell* 5,589 €176.5286 Negotiated Trade
 16:36:00 - 09-Jul-26
Sell* 4 €176.40 SI Trade
 16:35:20 - 09-Jul-26
Sell* 18 €176.40 SI Trade
 16:35:20 - 09-Jul-26
Sell* 6 €176.40 SI Trade
 16:35:20 - 09-Jul-26
Sell* 12 €176.40 SI Trade
 16:35:20 - 09-Jul-26
Unknown* 100 €176.41059 SI Trade
 16:17:40 - 09-Jul-26
Unknown* -100 €0.00 SI Trade
Correction
 16:17:40 - 09-Jul-26
Unknown* 100 €0.00 SI Trade
 16:17:40 - 09-Jul-26
Sell* 60 €176.30 SI Trade
 16:14:46 - 09-Jul-26
Sell* 25 €176.30 SI Trade
 16:08:22 - 09-Jul-26
Sell* 515 €175.95 SI Trade
 16:05:38 - 09-Jul-26
Sell* 201 €175.90 SI Trade
 16:03:50 - 09-Jul-26
Sell* 16 €176.50 SI Trade
 15:10:13 - 09-Jul-26
Sell* 146 €176.50 SI Trade
 15:06:31 - 09-Jul-26
Sell* 1,128 €176.60 SI Trade
 15:05:45 - 09-Jul-26
Sell* 28 €176.60 SI Trade
 14:38:07 - 09-Jul-26
Unknown* 0 €176.60 SI Trade
 14:30:31 - 09-Jul-26
Unknown* 0 €176.30 SI Trade
 14:20:44 - 09-Jul-26
Sell* 14 €176.20 SI Trade
 13:56:09 - 09-Jul-26
Sell* 108 €176.30833 SI Trade
Suspected SELL Trade
 13:50:57 - 09-Jul-26
Sell* 29 €176.10 SI Trade
 13:21:55 - 09-Jul-26
Sell* 29 €176.20 SI Trade
 13:19:51 - 09-Jul-26
Sell* 53 €176.20 SI Trade
 13:19:00 - 09-Jul-26
Unknown* 0 €176.60 SI Trade
 13:04:59 - 09-Jul-26
Unknown* 0 €176.30 SI Trade
 12:54:18 - 09-Jul-26
Sell* 1,724 €176.60 SI Trade
 12:39:22 - 09-Jul-26
Sell* 18 €176.80 SI Trade
 12:27:14 - 09-Jul-26
Unknown* 710 €177.00 OTC Trade
 11:59:58 - 09-Jul-26
Sell* 710 €177.00 SI Trade
 11:59:58 - 09-Jul-26
Unknown* 0 €177.30 SI Trade
 11:28:00 - 09-Jul-26
Unknown* 0 €177.70 SI Trade
 11:23:07 - 09-Jul-26
Unknown* 0 €177.70 SI Trade
 11:15:46 - 09-Jul-26
Sell* 1 €177.35 SI Trade
 11:09:50 - 09-Jul-26
Unknown* 0 €177.80 SI Trade
 10:51:08 - 09-Jul-26
Unknown* 13 €177.60 SI Trade
 10:37:40 - 09-Jul-26
Buy* 27 €177.70 SI Trade
 10:15:05 - 09-Jul-26
Buy* 34 €177.90 SI Trade
 09:36:02 - 09-Jul-26
Buy* 6 €178.00 SI Trade
 09:33:24 - 09-Jul-26
Buy* 9 €178.40 SI Trade
 09:24:21 - 09-Jul-26
Buy* 114 €178.40 Suspected BUY Trade
 09:22:06 - 09-Jul-26
Unknown* 0 €178.60 SI Trade
 09:00:39 - 09-Jul-26
Buy* 28 €178.85 SI Trade
 08:51:54 - 09-Jul-26
Buy* 63 €178.65 SI Trade
 08:39:39 - 09-Jul-26
Buy* 4 €178.00 SI Trade
 08:30:14 - 09-Jul-26
Buy* 65 €178.35 SI Trade
 08:27:16 - 09-Jul-26
Buy* 65 €178.35 SI Trade
 08:27:16 - 09-Jul-26
Unknown* 0 €178.60 SI Trade
 08:25:28 - 09-Jul-26
Unknown* 6 €178.30 OTC Trade
 08:16:53 - 09-Jul-26
Buy* 31 €177.80 SI Trade
 08:06:57 - 09-Jul-26
Sell* 1 €177.30 SI Trade
 08:05:17 - 09-Jul-26
Unknown* 0 €178.10 SI Trade
 08:01:28 - 09-Jul-26
Buy* 21 €177.90 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €177.80 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €177.80 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €177.80 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €177.80 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 3 €176.70 SI Trade
Negotiated Trade
 17:34:05 - 08-Jul-26
Unknown* 1,424 €175.83644 SI Trade
Negotiated Trade
 17:06:38 - 08-Jul-26
Unknown* 430 €175.88474 SI Trade
Negotiated Trade
 17:04:43 - 08-Jul-26
Sell* 2 €175.10 SI Trade
 16:29:40 - 08-Jul-26
Sell* 2 €175.00 SI Trade
 16:29:28 - 08-Jul-26
Unknown* 0 €175.30 SI Trade
 16:27:10 - 08-Jul-26
Sell* 7 €175.10 SI Trade
 16:21:42 - 08-Jul-26
Sell* 54 €175.30 SI Trade
 16:20:57 - 08-Jul-26
Unknown* 0 €175.40 SI Trade
 16:18:12 - 08-Jul-26
Sell* 23 €175.20 SI Trade
 16:15:45 - 08-Jul-26
Buy* 1 €175.45 SI Trade
 16:14:23 - 08-Jul-26
Buy* 10 €175.80 SI Trade
 16:06:03 - 08-Jul-26
Unknown* 0 €175.80 SI Trade
 16:02:40 - 08-Jul-26
Unknown* 0 €175.90 SI Trade
 15:58:08 - 08-Jul-26
Unknown* 0 €175.60 SI Trade
 15:55:34 - 08-Jul-26
Unknown* 0 €175.70 SI Trade
 15:54:31 - 08-Jul-26
Buy* 6 €175.90 SI Trade
 15:36:43 - 08-Jul-26
Buy* 6 €175.90 SI Trade
 15:36:43 - 08-Jul-26
Buy* 1 €176.00 SI Trade
 15:33:46 - 08-Jul-26
Buy* 2 €176.00 SI Trade
 15:32:45 - 08-Jul-26
Unknown* 0 €176.80 SI Trade
 15:26:33 - 08-Jul-26
Buy* 10 €176.95 SI Trade
 15:22:36 - 08-Jul-26
Buy* 16 €176.55 SI Trade
 15:20:30 - 08-Jul-26
Buy* 8 €176.85 SI Trade
 15:11:06 - 08-Jul-26
Buy* 5 €177.00 SI Trade
 14:59:15 - 08-Jul-26
Buy* 10 €176.90 SI Trade
 14:49:36 - 08-Jul-26
Unknown* 0 €176.90 SI Trade
 14:46:22 - 08-Jul-26
Buy* 58 €176.75862 SI Trade
Negotiated Trade
 14:39:10 - 08-Jul-26
Buy* 9 €176.70 SI Trade
 14:38:39 - 08-Jul-26
Unknown* 170 €175.80879 SI Trade
 14:29:04 - 08-Jul-26
Unknown* -170 €0.00 SI Trade
Correction
 14:29:04 - 08-Jul-26
Unknown* 170 €0.00 SI Trade
 14:29:04 - 08-Jul-26
Buy* 18 €176.35 SI Trade
 14:27:01 - 08-Jul-26
Buy* 9 €176.55 SI Trade
 14:00:13 - 08-Jul-26
Buy* 10 €176.80 SI Trade
 13:37:30 - 08-Jul-26
Buy* 9 €176.80 SI Trade
 13:23:55 - 08-Jul-26
Unknown* 0 €177.30 SI Trade
 12:59:24 - 08-Jul-26
Buy* 10 €176.85 SI Trade
 12:36:53 - 08-Jul-26
Unknown* 0 €177.00 SI Trade
 12:34:09 - 08-Jul-26
Unknown* 709 €176.50 OTC Trade
 12:00:01 - 08-Jul-26
Buy* 709 €176.50 SI Trade
 12:00:01 - 08-Jul-26
Unknown* 25 €176.40 OTC Trade
 11:59:27 - 08-Jul-26
Unknown* 0 €176.70 SI Trade
 11:46:00 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84