| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 149.50 | 151.05 | 148.90 | 148.90 | 8,070 |
| 20th May 2026 (Wed) | 147.35 | 149.90 | 147.35 | 149.90 | 6,321 |
| 19th May 2026 (Tue) | 146.75 | 146.75 | 146.75 | 146.75 | 15,805 |
| 18th May 2026 (Mon) | 144.50 | 147.05 | 144.50 | 147.05 | 57,985 |
| 15th May 2026 (Fri) | 146.15 | 146.85 | 146.15 | 146.85 | 3,958 |
| 14th May 2026 (Thu) | 148.60 | 149.20 | 148.60 | 149.20 | 1,778 |
| 13th May 2026 (Wed) | 148.20 | 148.80 | 146.55 | 146.55 | 3,548 |
| 12th May 2026 (Tue) | 145.50 | 147.85 | 145.50 | 147.85 | 4,843 |
| 11th May 2026 (Mon) | 148.30 | 148.30 | 148.30 | 148.30 | 17,212 |
| 8th May 2026 (Fri) | 147.55 | 147.55 | 147.55 | 147.55 | 8,498 |
| 7th May 2026 (Thu) | 152.70 | 152.70 | 150.55 | 150.55 | 4,708 |
| 6th May 2026 (Wed) | 148.20 | 152.40 | 148.20 | 152.40 | 15,890 |
| 5th May 2026 (Tue) | 143.65 | 145.80 | 143.65 | 145.80 | 9,523 |
| 4th May 2026 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 1st May 2026 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 30th Apr 2026 (Thu) | 145.80 | 145.80 | 145.80 | 145.80 | 82,371 |
| 29th Apr 2026 (Wed) | 147.45 | 147.45 | 147.45 | 147.45 | 4,326 |
| 28th Apr 2026 (Tue) | 146.25 | 148.40 | 146.25 | 146.25 | 6,765 |
| 27th Apr 2026 (Mon) | 145.00 | 147.05 | 145.00 | 147.05 | 11,555 |
| 24th Apr 2026 (Fri) | 146.15 | 146.15 | 146.15 | 146.15 | 9,186 |
| 23rd Apr 2026 (Thu) | 151.15 | 153.10 | 150.85 | 153.10 | 11,852 |
| 22nd Apr 2026 (Wed) | 155.25 | 155.25 | 153.20 | 153.20 | 5,434 |
| 21st Apr 2026 (Tue) | 148.90 | 154.25 | 148.00 | 154.25 | 39,217 |
| 20th Apr 2026 (Mon) | 152.00 | 152.60 | 150.35 | 150.35 | 47,028 |
| 17th Apr 2026 (Fri) | 153.20 | 156.00 | 153.20 | 156.00 | 18,326 |
| 16th Apr 2026 (Thu) | 155.45 | 155.65 | 155.45 | 155.65 | 62,698 |
| 15th Apr 2026 (Wed) | 151.85 | 154.55 | 151.85 | 154.55 | 19,280 |
| 14th Apr 2026 (Tue) | 142.15 | 152.40 | 142.05 | 152.40 | 76,937 |
| 13th Apr 2026 (Mon) | 139.35 | 140.00 | 139.35 | 140.00 | 3,708 |
| 10th Apr 2026 (Fri) | 137.80 | 139.55 | 137.60 | 139.55 | 56,748 |
| 9th Apr 2026 (Thu) | 137.60 | 137.60 | 137.50 | 137.50 | 2,912 |
| 8th Apr 2026 (Wed) | 136.30 | 138.05 | 136.10 | 136.10 | 23,391 |
| 7th Apr 2026 (Tue) | 132.40 | 135.15 | 131.35 | 131.35 | 7,544 |
| 6th Apr 2026 (Mon) | 130.85 | 130.85 | 130.85 | 130.85 | 0 |
| 3rd Apr 2026 (Fri) | 130.85 | 130.85 | 130.85 | 130.85 | 0 |
| 2nd Apr 2026 (Thu) | 129.80 | 130.85 | 129.80 | 130.85 | 46,014 |
| 1st Apr 2026 (Wed) | 134.15 | 134.15 | 133.30 | 133.30 | 49,597 |
| 31st Mar 2026 (Tue) | 126.55 | 130.05 | 126.45 | 130.05 | 1,964 |
| 30th Mar 2026 (Mon) | 125.20 | 126.85 | 125.10 | 126.85 | 17,131 |
| 27th Mar 2026 (Fri) | 128.60 | 128.70 | 126.85 | 126.85 | 22,005 |
| 26th Mar 2026 (Thu) | 129.70 | 129.70 | 129.50 | 129.50 | 29,600 |
| 25th Mar 2026 (Wed) | 129.10 | 130.35 | 129.10 | 130.35 | 8,660 |
| 24th Mar 2026 (Tue) | 128.40 | 128.40 | 126.05 | 127.85 | 19,086 |
| 23rd Mar 2026 (Mon) | 122.85 | 130.55 | 122.85 | 128.60 | 12,512 |