| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 176.70 | 176.70 | 176.70 | 176.70 | 30,173 |
| 9th Jul 2026 (Thu) | 177.60 | 177.60 | 177.60 | 177.60 | 11,945 |
| 8th Jul 2026 (Wed) | 177.80 | 177.80 | 175.35 | 175.35 | 4,182 |
| 7th Jul 2026 (Tue) | 177.80 | 180.20 | 177.80 | 180.20 | 5,525 |
| 6th Jul 2026 (Mon) | 178.05 | 178.05 | 175.35 | 177.80 | 31,820 |
| 3rd Jul 2026 (Fri) | 178.95 | 178.95 | 178.95 | 178.95 | 5,663 |
| 2nd Jul 2026 (Thu) | 176.40 | 178.95 | 176.40 | 178.95 | 20,830 |
| 1st Jul 2026 (Wed) | 175.05 | 175.05 | 175.05 | 175.05 | 57,134 |
| 30th Jun 2026 (Tue) | 171.65 | 174.15 | 171.65 | 174.15 | 13,912 |
| 29th Jun 2026 (Mon) | 171.15 | 171.15 | 171.15 | 171.15 | 11,469 |
| 26th Jun 2026 (Fri) | 170.75 | 170.75 | 170.75 | 170.75 | 219,664 |
| 25th Jun 2026 (Thu) | 170.15 | 170.15 | 170.15 | 170.15 | 25,306 |
| 24th Jun 2026 (Wed) | 169.90 | 170.15 | 165.70 | 170.15 | 5,050 |
| 23rd Jun 2026 (Tue) | 171.75 | 171.85 | 171.75 | 171.85 | 6,408 |
| 22nd Jun 2026 (Mon) | 171.45 | 171.45 | 171.25 | 171.25 | 8,003 |
| 19th Jun 2026 (Fri) | 170.25 | 170.55 | 170.25 | 170.55 | 14,513 |
| 18th Jun 2026 (Thu) | 171.45 | 171.45 | 170.95 | 170.95 | 21,506 |
| 17th Jun 2026 (Wed) | 168.20 | 171.25 | 168.20 | 171.25 | 10,730 |
| 16th Jun 2026 (Tue) | 166.55 | 169.40 | 166.55 | 169.40 | 11,046 |
| 15th Jun 2026 (Mon) | 164.50 | 166.05 | 164.50 | 166.05 | 23,835 |
| 12th Jun 2026 (Fri) | 160.40 | 163.25 | 160.40 | 163.05 | 21,014 |
| 11th Jun 2026 (Thu) | 155.65 | 157.20 | 154.95 | 157.20 | 14,955 |
| 10th Jun 2026 (Wed) | 154.45 | 154.45 | 154.05 | 154.05 | 32,203 |
| 9th Jun 2026 (Tue) | 150.55 | 153.40 | 150.55 | 153.40 | 39,922 |
| 8th Jun 2026 (Mon) | 148.70 | 151.15 | 148.70 | 151.15 | 60,387 |
| 5th Jun 2026 (Fri) | 151.25 | 151.65 | 151.25 | 151.65 | 12,688 |
| 4th Jun 2026 (Thu) | 147.25 | 150.25 | 147.25 | 150.25 | 14,198 |
| 3rd Jun 2026 (Wed) | 151.65 | 151.65 | 147.65 | 147.65 | 16,716 |
| 2nd Jun 2026 (Tue) | 152.10 | 152.20 | 152.10 | 152.20 | 5,146 |
| 1st Jun 2026 (Mon) | 153.90 | 153.90 | 150.95 | 150.95 | 21,983 |
| 29th May 2026 (Fri) | 151.45 | 152.10 | 151.45 | 152.10 | 11,733 |
| 28th May 2026 (Thu) | 153.10 | 153.60 | 151.45 | 151.45 | 29,685 |
| 27th May 2026 (Wed) | 153.30 | 155.25 | 153.10 | 155.25 | 146,831 |
| 26th May 2026 (Tue) | 155.05 | 155.05 | 155.05 | 155.05 | 117,137 |
| 25th May 2026 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 22nd May 2026 (Fri) | 149.90 | 152.40 | 149.90 | 152.40 | 11,553 |
| 21st May 2026 (Thu) | 149.50 | 151.05 | 148.90 | 148.90 | 8,070 |
| 20th May 2026 (Wed) | 147.35 | 149.90 | 147.35 | 149.90 | 6,321 |
| 19th May 2026 (Tue) | 146.75 | 146.75 | 146.75 | 146.75 | 15,805 |
| 18th May 2026 (Mon) | 144.50 | 147.05 | 144.50 | 147.05 | 57,985 |
| 15th May 2026 (Fri) | 146.15 | 146.85 | 146.15 | 146.85 | 3,958 |
| 14th May 2026 (Thu) | 148.60 | 149.20 | 148.60 | 149.20 | 1,778 |
| 13th May 2026 (Wed) | 148.20 | 148.80 | 146.55 | 146.55 | 3,548 |
| 12th May 2026 (Tue) | 145.50 | 147.85 | 145.50 | 147.85 | 4,843 |
| 11th May 2026 (Mon) | 148.30 | 148.30 | 148.30 | 148.30 | 17,212 |