| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 181.60 | 183.75 | 181.20 | 183.75 | 22,861 |
| 25th Sep 2026 (Fri) | 179.75 | 183.25 | 179.75 | 183.25 | 11,049 |
| 24th Sep 2026 (Thu) | 175.55 | 179.55 | 175.55 | 179.55 | 22,584 |
| 23rd Sep 2026 (Wed) | 180.70 | 180.70 | 177.60 | 177.60 | 6,152 |
| 22nd Sep 2026 (Tue) | 182.05 | 182.05 | 180.70 | 180.70 | 1,475 |
| 21st Sep 2026 (Mon) | 178.45 | 181.50 | 178.45 | 181.50 | 2,438 |
| 18th Sep 2026 (Fri) | 178.25 | 178.35 | 178.25 | 178.35 | 15,278 |
| 17th Sep 2026 (Thu) | 177.90 | 177.90 | 177.50 | 177.50 | 12,980 |
| 16th Sep 2026 (Wed) | 178.25 | 178.25 | 177.70 | 177.70 | 3,724 |
| 15th Sep 2026 (Tue) | 176.70 | 182.20 | 173.40 | 177.80 | 12,167 |
| 14th Sep 2026 (Mon) | 178.75 | 179.25 | 178.75 | 179.25 | 11,503 |
| 11th Sep 2026 (Fri) | 177.80 | 179.35 | 177.80 | 179.35 | 1,671 |
| 10th Sep 2026 (Thu) | 178.35 | 179.35 | 176.80 | 176.80 | 6,472 |
| 9th Sep 2026 (Wed) | 178.55 | 178.55 | 175.75 | 175.75 | 15,465 |
| 8th Sep 2026 (Tue) | 178.95 | 179.05 | 178.95 | 179.05 | 4,000 |
| 7th Sep 2026 (Mon) | 179.25 | 179.25 | 179.05 | 179.05 | 3,721 |
| 4th Sep 2026 (Fri) | 180.00 | 180.00 | 179.25 | 179.25 | 10,749 |
| 3rd Sep 2026 (Thu) | 177.30 | 179.85 | 177.30 | 179.85 | 7,650 |
| 2nd Sep 2026 (Wed) | 176.60 | 178.85 | 176.60 | 178.85 | 13,551 |
| 1st Sep 2026 (Tue) | 179.25 | 179.25 | 176.60 | 176.60 | 26,005 |
| 31st Aug 2026 (Mon) | 179.05 | 179.05 | 179.05 | 179.05 | 0 |
| 28th Aug 2026 (Fri) | 178.65 | 179.05 | 178.65 | 179.05 | 56,172 |
| 27th Aug 2026 (Thu) | 180.80 | 180.80 | 177.50 | 177.50 | 37,711 |
| 26th Aug 2026 (Wed) | 178.85 | 178.85 | 178.75 | 178.75 | 23,788 |
| 25th Aug 2026 (Tue) | 177.00 | 177.70 | 177.00 | 177.70 | 32,799 |
| 24th Aug 2026 (Mon) | 176.60 | 176.60 | 176.10 | 176.10 | 23,170 |
| 21st Aug 2026 (Fri) | 174.25 | 174.25 | 174.15 | 174.15 | 33,506 |
| 20th Aug 2026 (Thu) | 175.55 | 175.55 | 175.25 | 175.25 | 21,375 |
| 19th Aug 2026 (Wed) | 176.90 | 176.90 | 174.25 | 174.25 | 19,852 |
| 18th Aug 2026 (Tue) | 177.70 | 177.70 | 177.70 | 177.70 | 29,681 |
| 17th Aug 2026 (Mon) | 180.40 | 180.40 | 180.40 | 180.40 | 22,960 |
| 14th Aug 2026 (Fri) | 180.90 | 180.90 | 180.90 | 180.90 | 18,615 |
| 13th Aug 2026 (Thu) | 181.30 | 181.30 | 181.30 | 181.30 | 31,891 |
| 12th Aug 2026 (Wed) | 181.20 | 181.20 | 181.20 | 181.20 | 876 |
| 11th Aug 2026 (Tue) | 180.30 | 180.30 | 180.30 | 180.30 | 8,320 |
| 10th Aug 2026 (Mon) | 182.05 | 182.05 | 179.25 | 179.25 | 10,700 |
| 7th Aug 2026 (Fri) | 182.45 | 182.45 | 182.45 | 182.45 | 6,260 |
| 6th Aug 2026 (Thu) | 181.20 | 181.20 | 181.20 | 181.20 | 1,408 |
| 5th Aug 2026 (Wed) | 180.10 | 180.10 | 177.40 | 177.40 | 33,963 |
| 4th Aug 2026 (Tue) | 178.05 | 180.50 | 178.05 | 180.50 | 2,153 |
| 3rd Aug 2026 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 6,767 |
| 31st Jul 2026 (Fri) | 174.45 | 177.00 | 174.35 | 174.35 | 31,092 |
| 30th Jul 2026 (Thu) | 167.45 | 174.65 | 167.45 | 174.65 | 78,918 |
| 29th Jul 2026 (Wed) | 171.35 | 171.35 | 168.70 | 168.70 | 6,227 |