| Price | €72.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.10 0.14% |
| Buy | €74.30 |
| Sell | €70.70 |
| Buy / Sell 0RVE Shares | |
| Last Trade: | Unknown 14.00 at €73.10 |
| Day's Volume: | 563 |
| Last Close: | €72.50 |
| Open: | €73.725 |
| ISIN: | AT0000BAWAG2 |
| Day's Range | €71.675 - €73.725 |
| 52wk Range: | €45.60 - €74.25 |
| Market Capitalisation: | €5,692m |
| VWAP: | €72.63011 |
| Shares in Issue: | 79m |
Recent Trades History Bawag Group Ord (0RVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €73.10 | OTC Trade |
15:01:04 - 22-Nov-24 |
| Buy* | 1 | €73.25 | SI Trade |
16:29:32 - 22-Nov-24 |
| Buy* | 3 | €73.25 | SI Trade |
16:29:32 - 22-Nov-24 |
| Buy* | 1 | €73.25 | SI Trade |
16:29:32 - 22-Nov-24 |
| Buy* | 132 | €73.00 | SI Trade |
15:26:43 - 22-Nov-24 |
| Buy* | 337 | €72.65 | SI Trade |
14:34:41 - 22-Nov-24 |
| Sell* | 10 | €72.45 | SI Trade |
14:08:25 - 22-Nov-24 |
| Unknown* | 0 | €72.20 | SI Trade |
13:58:05 - 22-Nov-24 |
| Unknown* | 0 | €72.30 | SI Trade |
13:56:22 - 22-Nov-24 |
| Buy* | 1 | €72.55 | SI Trade |
13:33:30 - 22-Nov-24 |
