| Price | €113.90 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €-1.95 -1.68% |
| Buy | €116.70 |
| Sell | €111.10 |
| Last Trade: | Unknown 24.00 at €114.00 |
| Day's Volume: | 7,458 |
| Last Close: | €113.90 |
| Open: | €114.05 |
| ISIN: | AT0000BAWAG2 |
| Day's Range | €112.40 - €114.05 |
| 52wk Range: | €65.375 - €116.60 |
| Market Capitalisation: | €8.76b |
| VWAP: | €113.30761 |
| Shares in Issue: | 76.92m |
Bawag Group Ord (0RVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €114.00 | Negotiated Trade OTC Trade |
17:33:22 - 22-Sep-25 |
| Unknown* | 879 | €113.14574 | SI Trade Negotiated Trade |
17:28:04 - 22-Sep-25 |
| Unknown* | 233 | €113.19955 | SI Trade Negotiated Trade |
17:28:04 - 22-Sep-25 |
| Unknown* | 293 | €113.1173 | SI Trade Negotiated Trade |
17:14:27 - 22-Sep-25 |
| Unknown* | 90 | €113.60 | SI Trade Negotiated Trade |
16:52:09 - 22-Sep-25 |
| Sell* | 414 | €113.20 | SI Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 56 | €113.50 | SI Trade |
16:28:54 - 22-Sep-25 |
| Sell* | 29 | €113.30 | SI Trade |
16:26:41 - 22-Sep-25 |
| Sell* | 16 | €113.40 | SI Trade |
16:20:31 - 22-Sep-25 |
| Sell* | 12 | €113.20 | SI Trade |
16:20:11 - 22-Sep-25 |
Bawag Group Ord (0RVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
