| Price | €5.0525 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | €-0.0145 -0.29% |
| Buy | €5.305 |
| Sell | €4.80 |
| Last Trade: | Sell 4.00 at €5.03 |
| Day's Volume: | 1,235 |
| Last Close: | €5.0525 |
| Open: | €5.0635 |
| ISIN: | FR0013214145 |
| Day's Range | €5.0435 - €5.0635 |
| 52wk Range: | €3.56 - €7.06 |
| Market Capitalisation: | €393.22m |
| VWAP: | €5.038049 |
| Shares in Issue: | 77.83m |
Smcp Ord (0RVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €5.03 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 5 | €5.03 | SI Trade |
16:29:25 - 21-May-26 |
| Sell* | 133 | €5.01 | SI Trade |
16:25:52 - 21-May-26 |
| Sell* | 133 | €5.01 | SI Trade |
16:25:52 - 21-May-26 |
| Sell* | 46 | €5.01 | SI Trade |
16:21:34 - 21-May-26 |
| Sell* | 246 | €5.02 | SI Trade |
16:08:33 - 21-May-26 |
| Sell* | 246 | €5.02 | SI Trade |
16:08:33 - 21-May-26 |
| Buy* | 422 | €5.08 | SI Trade |
11:24:04 - 21-May-26 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €5.065 | SI Trade |
08:00:22 - 21-May-26 |
Smcp Ord (0RVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
