| Price | €5.211 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.0425 0.82% |
| Buy | €5.47 |
| Sell | €4.952 |
| Last Trade: | Unknown 888.00 at €5.18465 |
| Day's Volume: | 1,303 |
| Last Close: | €5.211 |
| Open: | €5.20 |
| ISIN: | FR0013214145 |
| Day's Range | €5.1955 - €5.211 |
| 52wk Range: | €4.545 - €7.06 |
| Market Capitalisation: | €405.56m |
| VWAP: | €5.182477 |
| Shares in Issue: | 77.83m |
Smcp Ord (0RVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 888 | €5.18465 | SI Trade Negotiated Trade |
17:08:17 - 10-Jul-26 |
| Unknown* | 369 | €5.17263 | SI Trade Negotiated Trade |
17:05:31 - 10-Jul-26 |
| Sell* | 1 | €5.1975 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 45 | €5.22 | SI Trade |
08:29:53 - 10-Jul-26 |
| Unknown* | 656 | €5.15813 | SI Trade Negotiated Trade |
17:03:57 - 09-Jul-26 |
| Unknown* | 594 | €5.18029 | SI Trade Negotiated Trade |
17:07:38 - 07-Jul-26 |
| Sell* | 2,457 | €5.18 | SI Trade |
15:58:26 - 07-Jul-26 |
| Unknown* | 2,457 | €5.164 | OTC Trade |
15:58:24 - 07-Jul-26 |
| Buy* | 360 | €5.25 | SI Trade |
14:33:03 - 07-Jul-26 |
| Unknown* | 0 | €5.18 | SI Trade |
12:30:37 - 07-Jul-26 |
Smcp Ord (0RVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
