| Price | €6.035 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €-0.0425 -0.7% |
| Buy | €6.335 |
| Sell | €5.735 |
| Last Trade: | Buy 1,824.00 at €6.10 |
| Day's Volume: | 1,829 |
| Last Close: | €6.035 |
| Open: | €6.0625 |
| ISIN: | FR0013214145 |
| Day's Range | €5.76 - €6.0775 |
| 52wk Range: | €4.7865 - €7.06 |
| Market Capitalisation: | €469.69m |
| VWAP: | €6.099904 |
| Shares in Issue: | 77.83m |
Smcp Ord (0RVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,824 | €6.10 | SI Trade |
16:28:49 - 29-Sep-26 |
| Unknown* | 0 | €6.06 | SI Trade |
08:02:11 - 29-Sep-26 |
| Unknown* | 0 | €6.065 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 5 | €6.065 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Buy* | 289 | €6.115 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 56 | €6.1075 | SI Trade |
16:20:21 - 28-Sep-26 |
| Sell* | 3,462 | €6.06 | SI Trade |
14:10:24 - 28-Sep-26 |
| Sell* | 80 | €6.01 | SI Trade |
10:10:59 - 28-Sep-26 |
| Buy* | 412 | €6.02 | SI Trade |
15:26:12 - 25-Sep-26 |
| Buy* | 22 | €5.94 | SI Trade |
09:09:55 - 25-Sep-26 |
Smcp Ord (0RVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
