| Price | €6.28 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.105 1.7% |
| Buy | €6.59 |
| Sell | €5.97 |
| Last Trade: | Unknown 75.00 at €6.19 |
| Day's Volume: | 491 |
| Last Close: | €6.28 |
| Open: | €6.115 |
| ISIN: | FR0013214145 |
| Day's Range | €6.04 - €6.28 |
| 52wk Range: | €2.00 - €7.04 |
| Market Capitalisation: | €490.55m |
| VWAP: | €6.124647 |
| Shares in Issue: | 78.11m |
Smcp Ord (0RVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €6.19 | SI Trade Negotiated Trade |
17:12:12 - 06-Feb-26 |
| Unknown* | 119 | €6.16052 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Buy* | 14 | €6.14 | SI Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 14 | €6.14 | OTC Trade |
14:43:34 - 06-Feb-26 |
| Buy* | 111 | €6.10 | SI Trade |
12:09:01 - 06-Feb-26 |
| Buy* | 111 | €6.10 | SI Trade |
12:09:01 - 06-Feb-26 |
| Unknown* | 21 | €6.04 | SI Trade |
08:31:09 - 06-Feb-26 |
| Unknown* | 4 | €6.04 | SI Trade |
08:31:07 - 06-Feb-26 |
| Sell* | 5 | €6.03 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 7 | €6.04 | SI Trade |
08:29:57 - 06-Feb-26 |
Smcp Ord (0RVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
