Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smcp Ord (0RVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €4.358 SI Trade
 16:29:01 - 22-Oct-26
Sell* 69 €4.35 SI Trade
 16:25:07 - 22-Oct-26
Buy* 1 €4.29 SI Trade
 16:14:28 - 22-Oct-26
Sell* 1 €4.26 SI Trade
 16:09:21 - 22-Oct-26
Sell* 300 €4.27 SI Trade
 15:59:10 - 22-Oct-26
Buy* 340 €4.364 SI Trade
 15:41:30 - 22-Oct-26
Sell* 49 €4.33 SI Trade
 15:40:28 - 22-Oct-26
Sell* 49 €4.33 SI Trade
 15:40:28 - 22-Oct-26
Sell* 49 €4.32 SI Trade
 15:40:28 - 22-Oct-26
Unknown* 7 €4.338 SI Trade
 15:40:28 - 22-Oct-26
Sell* 500 €4.335 SI Trade
 15:29:22 - 22-Oct-26
Sell* 241 €4.342 SI Trade
 15:26:00 - 22-Oct-26
Unknown* 20 €4.342 OTC Trade
 15:24:21 - 22-Oct-26
Sell* 232 €4.394 SI Trade
 15:06:13 - 22-Oct-26
Buy* 7 €4.428 SI Trade
 15:00:09 - 22-Oct-26
Buy* 500 €4.412 SI Trade
 14:28:16 - 22-Oct-26
Unknown* 0 €4.38 SI Trade
 14:25:37 - 22-Oct-26
Unknown* 21 €4.37 OTC Trade
 14:17:46 - 22-Oct-26
Sell* 400 €4.49 SI Trade
 14:03:05 - 22-Oct-26
Unknown* 400 €4.49 OTC Trade
 14:03:05 - 22-Oct-26
Sell* 600 €4.682 SI Trade
 12:57:51 - 22-Oct-26
Buy* 4,804 €4.712 SI Trade
 12:46:54 - 22-Oct-26
Unknown* 0 €4.698 SI Trade
 12:20:59 - 22-Oct-26
Unknown* 10 €4.678 OTC Trade
 12:20:20 - 22-Oct-26
Buy* 5 €4.788 SI Trade
 11:52:04 - 22-Oct-26
Sell* 12,000 €4.74021 SI Trade
Suspected SELL Trade
 11:43:02 - 22-Oct-26
Buy* 30 €4.87 SI Trade
 10:37:23 - 22-Oct-26
Buy* 1 €4.87 SI Trade
 10:37:23 - 22-Oct-26
Unknown* 0 €4.848 SI Trade
 09:37:21 - 22-Oct-26
Sell* 49 €4.85 SI Trade
 09:36:58 - 22-Oct-26
Sell* 16 €4.824 SI Trade
 09:25:27 - 22-Oct-26
Sell* 29 €4.824 SI Trade
 09:25:25 - 22-Oct-26
Sell* 29 €4.824 SI Trade
 09:24:13 - 22-Oct-26
Sell* 29 €4.824 SI Trade
 09:24:11 - 22-Oct-26
Sell* 15 €4.824 SI Trade
 09:24:02 - 22-Oct-26
Sell* 15 €4.824 SI Trade
 09:23:43 - 22-Oct-26
Sell* 15 €4.824 SI Trade
 09:23:42 - 22-Oct-26
Sell* 15 €4.824 SI Trade
 09:22:40 - 22-Oct-26
Sell* 15 €4.826 SI Trade
 09:22:37 - 22-Oct-26
Sell* 11 €4.828 SI Trade
 09:22:32 - 22-Oct-26
Unknown* 500 €4.813831 Currency Conversion
Negotiated Trade
 09:00:12 - 22-Oct-26
Sell* 1 €4.912 SI Trade
 08:48:45 - 22-Oct-26
Sell* 500 €4.92 SI Trade
 08:42:13 - 22-Oct-26
Unknown* 274 €4.945805 Currency Conversion
Negotiated Trade
 08:38:31 - 22-Oct-26
Unknown* 900 €5.055 OTC Trade
 08:28:21 - 22-Oct-26
Buy* 2 €5.06 SI Trade
 08:21:40 - 22-Oct-26
Unknown* 8,486 €5.44428 SI Trade
Negotiated Trade
 16:40:53 - 21-Oct-26
Sell* 740 €5.46 SI Trade
 13:54:34 - 21-Oct-26
Buy* 622 €5.4675 SI Trade
 12:03:06 - 21-Oct-26
Unknown* 622 €5.4675 OTC Trade
 12:03:06 - 21-Oct-26
Sell* 1 €5.46 SI Trade
 10:18:26 - 21-Oct-26
Sell* 720 €5.455 SI Trade
 08:32:00 - 21-Oct-26
Unknown* 0 €5.55 SI Trade
 08:07:17 - 20-Oct-26
Unknown* 265 €5.495 OTC Trade
 15:19:57 - 19-Oct-26
Unknown* 100 €5.49 OTC Trade
 12:53:51 - 19-Oct-26
Buy* 36 €5.535 SI Trade
 12:36:22 - 19-Oct-26
Sell* 120 €5.45 SI Trade
 12:14:08 - 19-Oct-26
Buy* 500 €5.525 SI Trade
 11:03:29 - 19-Oct-26
Sell* 150 €5.505 SI Trade
 09:55:45 - 19-Oct-26
Sell* 100 €5.505 SI Trade
 09:55:45 - 19-Oct-26
Sell* 70 €5.55 SI Trade
 09:44:18 - 19-Oct-26
Unknown* 0 €5.55 SI Trade
 09:42:40 - 19-Oct-26
Sell* 15 €5.57 SI Trade
 09:40:33 - 19-Oct-26
Sell* 250 €5.60 SI Trade
 09:37:01 - 19-Oct-26
Unknown* 250 €5.60 OTC Trade
 09:37:01 - 19-Oct-26
Sell* 9,841 €5.60 SI Trade
 08:41:46 - 19-Oct-26
Sell* 159 €5.60 SI Trade
 08:41:44 - 19-Oct-26
Unknown* 19 €5.651298 Currency Conversion
Negotiated Trade
 08:04:35 - 19-Oct-26
Unknown* 0 €5.76 SI Trade
 12:35:38 - 16-Oct-26
Unknown* 32 €5.68 OTC Trade
 09:46:01 - 16-Oct-26
Unknown* 32 €5.68 OTC Trade
 09:46:01 - 16-Oct-26
Unknown* 32 €5.68 OTC Trade
 09:46:01 - 16-Oct-26
Sell* 1 €5.55 SI Trade
 16:29:01 - 14-Oct-26
Sell* 11 €5.515 SI Trade
 16:29:00 - 14-Oct-26
Sell* 20,000 €5.56 SI Trade
 11:10:02 - 14-Oct-26
Unknown* 297 €5.565 OTC Trade
 08:51:42 - 14-Oct-26
Unknown* 799 €5.54 OTC Trade
 08:23:47 - 14-Oct-26
Sell* 9,658 €5.485 SI Trade
 15:04:29 - 13-Oct-26
Sell* 18 €5.505 SI Trade
 14:16:18 - 13-Oct-26
Unknown* 0 €5.55 SI Trade
 11:48:06 - 13-Oct-26
Sell* 4 €5.55 SI Trade
 11:47:55 - 13-Oct-26
Sell* 4 €5.55 SI Trade
 11:47:53 - 13-Oct-26
Sell* 4 €5.555 SI Trade
 11:47:53 - 13-Oct-26
Sell* 4 €5.555 SI Trade
 11:47:49 - 13-Oct-26
Sell* 4 €5.545 SI Trade
 11:47:48 - 13-Oct-26
Sell* 4 €5.545 SI Trade
 11:45:10 - 13-Oct-26
Sell* 4 €5.545 SI Trade
 11:43:02 - 13-Oct-26
Sell* 4 €5.545 SI Trade
 11:42:54 - 13-Oct-26
Sell* 4,000 €5.58 SI Trade
 09:01:23 - 13-Oct-26
Unknown* 0 €5.60 SI Trade
 08:04:23 - 13-Oct-26
Sell* 1,000 €5.585 SI Trade
 16:18:58 - 12-Oct-26
Sell* 524 €5.5875 SI Trade
 16:00:17 - 12-Oct-26
Sell* 847 €5.59 SI Trade
 15:50:07 - 12-Oct-26
Sell* 1 €5.59 SI Trade
 15:48:30 - 12-Oct-26
Sell* 51 €5.60 SI Trade
 15:21:30 - 12-Oct-26
Sell* 16 €5.60 SI Trade
 14:31:02 - 12-Oct-26
Sell* 220 €5.63 SI Trade
 13:39:54 - 12-Oct-26
Buy* 100 €5.57 SI Trade
 13:11:41 - 12-Oct-26
Buy* 248 €5.60 SI Trade
 09:39:10 - 12-Oct-26
Buy* 3,000 €5.59 SI Trade
 08:30:23 - 12-Oct-26
Buy* 165 €5.59 SI Trade
 08:00:50 - 12-Oct-26
Unknown* 0 €5.53 SI Trade
 08:00:20 - 12-Oct-26
Buy* 312 €5.50 SI Trade
 16:26:07 - 09-Oct-26
Buy* 5,187 €5.53 SI Trade
 16:15:26 - 09-Oct-26
Buy* 156 €5.485 SI Trade
 15:12:11 - 09-Oct-26
Buy* 156 €5.485 SI Trade
 15:12:11 - 09-Oct-26
Buy* 284 €5.48 SI Trade
 14:46:36 - 09-Oct-26
Buy* 123 €5.50 SI Trade
 14:11:21 - 09-Oct-26
Unknown* 0 €5.45 SI Trade
 13:51:11 - 09-Oct-26
Sell* 18 €5.45 SI Trade
 12:16:46 - 09-Oct-26
Buy* 18 €5.46 SI Trade
 12:16:44 - 09-Oct-26
Buy* 24 €5.4775 SI Trade
 11:05:19 - 09-Oct-26
Sell* 6 €5.345 SI Trade
 15:41:19 - 08-Oct-26
Sell* 18 €5.3575 SI Trade
 15:24:10 - 08-Oct-26
Sell* 239 €5.36 SI Trade
 14:59:41 - 08-Oct-26
Unknown* 0 €5.45 SI Trade
 10:14:51 - 08-Oct-26
Sell* 245 €5.445 SI Trade
 09:26:19 - 08-Oct-26
Sell* 202 €5.46 SI Trade
 09:08:35 - 08-Oct-26
Unknown* 202 €5.46 OTC Trade
 09:08:35 - 08-Oct-26
Unknown* 1,557 €5.46 OTC Trade
 09:08:35 - 08-Oct-26
Unknown* 3,509 €5.46 OTC Trade
 09:08:22 - 08-Oct-26
Sell* 3,509 €5.46 SI Trade
 09:08:22 - 08-Oct-26
Sell* 1,933 €5.44 SI Trade
 08:44:04 - 08-Oct-26
Sell* 300 €5.44 SI Trade
 08:43:58 - 08-Oct-26
Sell* 300 €5.44 SI Trade
 08:43:55 - 08-Oct-26
Sell* 300 €5.44 SI Trade
 08:43:49 - 08-Oct-26
Sell* 2 €5.45 SI Trade
 08:40:18 - 08-Oct-26
Sell* 567 €5.405 SI Trade
 08:35:18 - 08-Oct-26
Sell* 4,584 €5.405 SI Trade
 08:35:05 - 08-Oct-26
Sell* 4,584 €5.405 SI Trade
 08:35:05 - 08-Oct-26
Sell* 416 €5.405 SI Trade
 08:34:06 - 08-Oct-26
Sell* 416 €5.405 SI Trade
 08:34:06 - 08-Oct-26
Sell* 1,300 €5.46 SI Trade
 08:26:18 - 08-Oct-26
Sell* 273 €5.46 SI Trade
 08:26:07 - 08-Oct-26
Sell* 1,000 €5.465 SI Trade
 08:05:19 - 08-Oct-26
Sell* 1,000 €5.465 SI Trade
 08:05:15 - 08-Oct-26
Sell* 1,000 €5.46 SI Trade
 08:05:06 - 08-Oct-26
Sell* 1,000 €5.46 SI Trade
 08:05:02 - 08-Oct-26
Sell* 1,000 €5.46 SI Trade
 08:04:49 - 08-Oct-26
Sell* 727 €5.46 SI Trade
 08:02:29 - 08-Oct-26
Sell* 9,652 €5.61 SI Trade
 16:08:57 - 07-Oct-26
Sell* 5 €5.6375 SI Trade
 15:52:57 - 07-Oct-26
Sell* 113 €5.67 SI Trade
 15:38:52 - 07-Oct-26
Sell* 5 €5.675 SI Trade
 13:20:31 - 07-Oct-26
Sell* 189 €5.67 SI Trade
 11:58:17 - 07-Oct-26
Buy* 1,656 €5.775 SI Trade
 09:18:54 - 07-Oct-26
Buy* 192 €5.75 SI Trade
 09:05:31 - 07-Oct-26
Buy* 1 €5.77 SI Trade
 08:49:20 - 07-Oct-26
Buy* 223 €5.70 SI Trade
 08:44:24 - 07-Oct-26
Buy* 5 €5.68 SI Trade
 08:35:53 - 07-Oct-26
Sell* 2,203 €5.65 SI Trade
 16:15:24 - 06-Oct-26
Sell* 122 €5.6425 SI Trade
 15:10:33 - 06-Oct-26
Sell* 234 €5.6525 SI Trade
 14:32:06 - 06-Oct-26
Buy* 65 €5.58 SI Trade
 13:45:21 - 06-Oct-26
Unknown* 0 €5.535 SI Trade
 08:54:07 - 06-Oct-26
Unknown* 0 €5.62 SI Trade
 08:03:55 - 06-Oct-26
Sell* 3,210 €5.555 SI Trade
 14:05:30 - 05-Oct-26
Unknown* 0 €5.59 SI Trade
 13:48:58 - 05-Oct-26
Buy* 193 €5.62 SI Trade
 16:21:52 - 02-Oct-26
Buy* 400 €5.62 SI Trade
 16:21:43 - 02-Oct-26
Buy* 270 €5.605 SI Trade
 16:20:55 - 02-Oct-26
Buy* 400 €5.61 SI Trade
 16:20:30 - 02-Oct-26
Buy* 400 €5.615 SI Trade
 16:20:22 - 02-Oct-26
Buy* 400 €5.615 SI Trade
 16:20:16 - 02-Oct-26
Buy* 4 €5.615 SI Trade
 16:17:39 - 02-Oct-26
Buy* 6 €5.615 SI Trade
 16:15:34 - 02-Oct-26
Sell* 60 €5.66 SI Trade
 15:02:15 - 02-Oct-26
Buy* 1,031 €5.695 SI Trade
 14:47:04 - 02-Oct-26
Unknown* 0 €5.69 SI Trade
 14:46:31 - 02-Oct-26
Buy* 10 €5.715 SI Trade
 12:53:55 - 02-Oct-26
Buy* 397 €5.705 SI Trade
 12:53:48 - 02-Oct-26
Sell* 2 €5.725 SI Trade
 12:27:22 - 02-Oct-26
Sell* 3 €5.73 SI Trade
 12:27:20 - 02-Oct-26
Sell* 17 €5.71 SI Trade
 12:08:27 - 02-Oct-26
Sell* 3 €5.75 SI Trade
 10:25:13 - 02-Oct-26
Unknown* 0 €5.84 SI Trade
 08:00:12 - 02-Oct-26
Sell* 29 €5.775 SI Trade
 16:29:00 - 01-Oct-26
Sell* 50 €5.835 SI Trade
 15:39:12 - 01-Oct-26
Sell* 116 €5.8325 SI Trade
 15:29:55 - 01-Oct-26
Sell* 210 €5.84 SI Trade
 15:23:19 - 01-Oct-26
Sell* 15 €5.8425 SI Trade
 15:20:49 - 01-Oct-26
Sell* 134 €5.84 SI Trade
 15:14:03 - 01-Oct-26
Buy* 135 €5.86 SI Trade
 14:32:02 - 01-Oct-26
Buy* 18 €5.76 SI Trade
 13:10:25 - 01-Oct-26
Buy* 3 €5.80 SI Trade
 12:50:13 - 01-Oct-26
Unknown* 211 €5.785 OTC Trade
 11:40:25 - 01-Oct-26
Buy* 250 €5.77 SI Trade
 11:07:08 - 01-Oct-26
Unknown* 28 €5.755 OTC Trade
 10:48:52 - 01-Oct-26
Buy* 1 €5.76 SI Trade
 10:32:47 - 01-Oct-26
Buy* 1 €5.80 SI Trade
 10:32:43 - 01-Oct-26
Buy* 1 €5.80 SI Trade
 10:32:42 - 01-Oct-26
Buy* 3 €5.795 SI Trade
 10:29:02 - 01-Oct-26
Buy* 3 €5.795 SI Trade
 10:25:46 - 01-Oct-26
Buy* 3 €5.80 SI Trade
 10:25:46 - 01-Oct-26
Buy* 3 €5.80 SI Trade
 10:25:31 - 01-Oct-26
Buy* 3 €5.80 SI Trade
 10:25:31 - 01-Oct-26
Buy* 3 €5.80 SI Trade
 10:25:21 - 01-Oct-26
Buy* 2 €5.80 SI Trade
 10:25:16 - 01-Oct-26
Buy* 42 €5.725 SI Trade
 09:45:27 - 01-Oct-26
Unknown* 0 €5.75 SI Trade
 09:13:41 - 01-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85