| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €5.03 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 5 | €5.03 | SI Trade |
16:29:25 - 21-May-26 |
| Sell* | 133 | €5.01 | SI Trade |
16:25:52 - 21-May-26 |
| Sell* | 133 | €5.01 | SI Trade |
16:25:52 - 21-May-26 |
| Sell* | 46 | €5.01 | SI Trade |
16:21:34 - 21-May-26 |
| Sell* | 246 | €5.02 | SI Trade |
16:08:33 - 21-May-26 |
| Sell* | 246 | €5.02 | SI Trade |
16:08:33 - 21-May-26 |
| Buy* | 422 | €5.08 | SI Trade |
11:24:04 - 21-May-26 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €5.065 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 1,599 | €4.87462 | SI Trade Negotiated Trade |
17:10:17 - 20-May-26 |
| Unknown* | 444 | €4.90092 | SI Trade Negotiated Trade |
17:07:52 - 20-May-26 |
| Buy* | 1 | €5.035 | SI Trade |
16:14:53 - 20-May-26 |
| Buy* | 732 | €5.025 | SI Trade |
16:04:13 - 20-May-26 |
| Buy* | 755 | €4.998 | SI Trade |
15:42:25 - 20-May-26 |
| Sell* | 159 | €4.845 | SI Trade |
14:28:30 - 20-May-26 |
| Sell* | 160 | €4.846 | SI Trade |
14:26:34 - 20-May-26 |
| Sell* | 161 | €4.848 | SI Trade |
14:23:52 - 20-May-26 |
| Sell* | 199 | €4.852 | SI Trade |
14:12:21 - 20-May-26 |
| Sell* | 170 | €4.856 | SI Trade |
14:04:59 - 20-May-26 |
| Sell* | 186 | €4.856 | SI Trade |
13:59:25 - 20-May-26 |
| Sell* | 198 | €4.848 | SI Trade |
13:57:07 - 20-May-26 |
| Buy* | 193 | €4.874 | SI Trade |
13:50:49 - 20-May-26 |
| Buy* | 158 | €4.881 | SI Trade |
13:25:26 - 20-May-26 |
| Buy* | 3 | €4.868 | SI Trade |
12:57:47 - 20-May-26 |
| Buy* | 252 | €4.87 | SI Trade |
12:45:38 - 20-May-26 |
| Buy* | 237 | €4.88 | SI Trade |
12:36:03 - 20-May-26 |
| Unknown* | 50,000 | €4.92393 | SI Trade Negotiated Trade |
12:10:10 - 20-May-26 |
| Unknown* | -50,000 | €0.00 | SI Trade Correction Negotiated Trade |
12:10:10 - 20-May-26 |
| Unknown* | 50,000 | €0.00 | SI Trade Negotiated Trade |
12:10:10 - 20-May-26 |
| Sell* | 140 | €4.863 | SI Trade |
11:30:52 - 20-May-26 |
| Unknown* | 133 | €4.867 | SI Trade |
10:58:49 - 20-May-26 |
| Sell* | 4 | €4.86 | SI Trade |
10:54:53 - 20-May-26 |
| Sell* | 165 | €4.847 | SI Trade |
10:43:46 - 20-May-26 |
| Buy* | 176 | €4.875 | SI Trade |
08:09:08 - 20-May-26 |
| Sell* | 21,780 | €4.858 | SI Trade |
08:04:20 - 20-May-26 |
| Buy* | 158 | €4.87 | SI Trade |
08:01:30 - 20-May-26 |
| Unknown* | 7,194 | €4.8989 | SI Trade Negotiated Trade |
16:54:32 - 19-May-26 |
| Sell* | 178 | €4.925 | SI Trade |
15:42:59 - 19-May-26 |
| Sell* | 159 | €4.902 | SI Trade |
15:21:33 - 19-May-26 |
| Sell* | 169 | €4.917 | SI Trade |
15:03:46 - 19-May-26 |
| Sell* | 153 | €4.913 | SI Trade |
14:36:17 - 19-May-26 |
| Sell* | 136 | €4.929 | SI Trade |
14:30:06 - 19-May-26 |
| Sell* | 175 | €4.938 | SI Trade |
14:09:52 - 19-May-26 |
| Sell* | 128 | €4.968 | SI Trade |
13:04:10 - 19-May-26 |
| Sell* | 177 | €4.968 | SI Trade |
13:03:39 - 19-May-26 |
| Sell* | 171 | €4.98 | SI Trade |
12:31:29 - 19-May-26 |
| Unknown* | 0 | €4.98 | SI Trade |
12:27:49 - 19-May-26 |
| Sell* | 152 | €5.005 | SI Trade |
10:09:13 - 19-May-26 |
| Sell* | 177 | €5.001 | SI Trade |
09:54:48 - 19-May-26 |
| Sell* | 161 | €4.985 | SI Trade |
09:34:17 - 19-May-26 |
| Sell* | 137 | €5.01 | SI Trade |
09:16:36 - 19-May-26 |
| Buy* | 178 | €5.025 | SI Trade |
08:55:51 - 19-May-26 |
| Buy* | 164 | €4.973 | SI Trade |
08:19:56 - 19-May-26 |
| Buy* | 161 | €4.974 | SI Trade |
08:07:57 - 19-May-26 |
| Unknown* | 0 | €4.99 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €4.99 | SI Trade |
06:36:57 - 19-May-26 |
| Unknown* | 0 | €4.99 | SI Trade |
06:36:56 - 19-May-26 |
| Unknown* | 0 | €4.99 | SI Trade |
06:36:56 - 19-May-26 |
| Unknown* | 264 | €4.94818 | SI Trade Negotiated Trade |
17:13:54 - 18-May-26 |
| Buy* | 164 | €5.02 | SI Trade |
15:38:04 - 18-May-26 |
| Buy* | 167 | €5.045 | SI Trade |
15:19:08 - 18-May-26 |
| Buy* | 189 | €5.0125 | SI Trade |
14:39:50 - 18-May-26 |
| Buy* | 283 | €5.015 | SI Trade |
12:48:32 - 18-May-26 |
| Buy* | 1 | €4.98 | SI Trade |
12:48:16 - 18-May-26 |
| Buy* | 36 | €4.972 | SI Trade |
12:41:53 - 18-May-26 |
| Buy* | 246 | €4.962 | SI Trade |
12:40:02 - 18-May-26 |
| Buy* | 114 | €4.962 | SI Trade |
12:40:01 - 18-May-26 |
| Buy* | 251 | €4.946 | SI Trade |
12:39:25 - 18-May-26 |
| Buy* | 153 | €4.88 | SI Trade |
11:39:41 - 18-May-26 |
| Buy* | 195 | €4.882 | SI Trade |
11:19:40 - 18-May-26 |
| Buy* | 300 | €4.892 | SI Trade |
10:56:05 - 18-May-26 |
| Buy* | 341 | €4.87 | SI Trade |
10:53:18 - 18-May-26 |
| Buy* | 110 | €4.91 | SI Trade |
10:11:31 - 18-May-26 |
| Buy* | 3 | €4.91 | SI Trade |
09:18:07 - 18-May-26 |
| Buy* | 2 | €4.91 | SI Trade |
09:17:38 - 18-May-26 |
| Unknown* | 14 | €4.83 | OTC Trade |
08:25:01 - 18-May-26 |
| Sell* | 15 | €4.83 | SI Trade |
08:25:01 - 18-May-26 |
| Unknown* | 0 | €4.968 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €4.968 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 770 | €4.93862 | SI Trade Negotiated Trade |
17:08:12 - 15-May-26 |
| Sell* | 182 | €4.922 | SI Trade |
16:28:09 - 15-May-26 |
| Sell* | 182 | €4.922 | SI Trade |
16:28:09 - 15-May-26 |
| Sell* | 589 | €4.942 | SI Trade |
16:16:21 - 15-May-26 |
| Sell* | 589 | €4.942 | SI Trade |
16:16:21 - 15-May-26 |
| Sell* | 36 | €4.974 | SI Trade |
08:21:41 - 15-May-26 |
| Sell* | 10 | €4.974 | SI Trade |
08:21:41 - 15-May-26 |
| Unknown* | 100 | €5.1051 | SI Trade Negotiated Trade |
17:34:08 - 14-May-26 |
| Buy* | 35 | €5.07 | SI Trade |
16:29:51 - 14-May-26 |
| Buy* | 35 | €5.07 | SI Trade |
16:29:51 - 14-May-26 |
| Buy* | 11 | €5.08 | SI Trade |
16:21:48 - 14-May-26 |
| Buy* | 116 | €5.065 | SI Trade |
16:16:33 - 14-May-26 |
| Buy* | 190 | €5.075 | SI Trade |
16:06:16 - 14-May-26 |
| Buy* | 810 | €5.075 | SI Trade |
16:06:16 - 14-May-26 |
| Buy* | 250 | €5.105 | SI Trade |
15:08:14 - 14-May-26 |
| Buy* | 540 | €5.115 | SI Trade |
13:18:39 - 14-May-26 |
| Buy* | 1 | €5.11 | SI Trade |
13:05:27 - 14-May-26 |
| Buy* | 500 | €5.115 | SI Trade |
12:08:02 - 14-May-26 |
| Buy* | 1 | €5.115 | SI Trade |
12:01:40 - 14-May-26 |
| Buy* | 3,400 | €5.06 | SI Trade |
08:33:29 - 14-May-26 |
| Unknown* | 270 | €4.93781 | SI Trade Negotiated Trade |
17:06:31 - 13-May-26 |
| Buy* | 208 | €4.992 | SI Trade |
16:29:54 - 13-May-26 |
| Buy* | 208 | €4.992 | SI Trade |
16:29:54 - 13-May-26 |
| Unknown* | 179 | €4.986 | OTC Trade |
16:18:39 - 13-May-26 |
| Buy* | 66 | €4.986 | SI Trade |
16:18:12 - 13-May-26 |
| Buy* | 75 | €5.02 | SI Trade |
15:38:20 - 13-May-26 |
| Buy* | 682 | €4.92 | SI Trade |
10:18:30 - 13-May-26 |
| Sell* | 86 | €4.93 | SI Trade |
09:46:19 - 13-May-26 |
| Sell* | 100 | €4.926 | SI Trade |
08:24:47 - 13-May-26 |
| Buy* | 1 | €4.98 | SI Trade |
15:44:53 - 12-May-26 |
| Buy* | 260 | €4.982 | SI Trade |
15:09:21 - 12-May-26 |
| Buy* | 1 | €4.978 | SI Trade |
13:59:56 - 12-May-26 |
| Unknown* | 100 | €5.04005 | SI Trade Negotiated Trade |
17:09:35 - 11-May-26 |
| Sell* | 4,468 | €5.06 | SI Trade |
15:22:10 - 11-May-26 |
| Sell* | 1 | €5.155 | SI Trade |
16:23:08 - 08-May-26 |
| Sell* | 6 | €5.155 | SI Trade |
16:23:02 - 08-May-26 |
| Sell* | 3 | €5.13 | SI Trade |
16:13:01 - 08-May-26 |
| Sell* | 16 | €5.145 | SI Trade |
16:02:05 - 08-May-26 |
| Sell* | 1 | €5.1375 | SI Trade |
15:45:01 - 08-May-26 |
| Sell* | 8 | €5.145 | SI Trade |
15:30:33 - 08-May-26 |
| Buy* | 4 | €5.185 | SI Trade |
15:03:58 - 08-May-26 |
| Buy* | 3 | €5.185 | SI Trade |
14:54:26 - 08-May-26 |
| Buy* | 1 | €5.185 | SI Trade |
14:46:54 - 08-May-26 |
| Buy* | 2 | €5.1825 | SI Trade |
14:43:58 - 08-May-26 |
| Buy* | 355 | €5.175 | SI Trade |
12:17:52 - 08-May-26 |
| Unknown* | 1,500 | €5.153074 | Currency Conversion Negotiated Trade |
11:47:48 - 08-May-26 |
| Unknown* | 1,500 | €5.153074 | Currency Conversion Negotiated Trade |
11:47:24 - 08-May-26 |
| Unknown* | 0 | €5.19 | SI Trade |
08:34:33 - 08-May-26 |
| Unknown* | 0 | €5.19 | SI Trade |
08:34:26 - 08-May-26 |
| Unknown* | 402 | €5.24206 | SI Trade Negotiated Trade |
17:07:07 - 07-May-26 |
| Sell* | 28 | €5.165 | SI Trade |
16:29:53 - 07-May-26 |
| Sell* | 524 | €5.165 | SI Trade |
16:29:30 - 07-May-26 |
| Sell* | 524 | €5.165 | SI Trade |
16:29:30 - 07-May-26 |
| Sell* | 196 | €5.2075 | SI Trade |
16:21:35 - 07-May-26 |
| Buy* | 88 | €5.23 | SI Trade |
16:09:49 - 07-May-26 |
| Buy* | 1 | €5.22 | SI Trade |
15:53:20 - 07-May-26 |
| Sell* | 532 | €5.2475 | SI Trade |
14:27:00 - 07-May-26 |
| Sell* | 532 | €5.2475 | SI Trade |
14:27:00 - 07-May-26 |
| Sell* | 5 | €5.2625 | SI Trade |
14:01:40 - 07-May-26 |
| Unknown* | 32 | €5.28 | OTC Trade |
13:45:49 - 07-May-26 |
| Sell* | 32 | €5.28 | SI Trade |
13:45:49 - 07-May-26 |
| Unknown* | 0 | €5.255 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 756 | €5.24241 | SI Trade Negotiated Trade |
17:13:12 - 06-May-26 |
| Unknown* | 50,000 | €5.2464 | SI Trade Negotiated Trade |
16:46:57 - 06-May-26 |
| Sell* | 273 | €5.18 | SI Trade |
14:24:22 - 06-May-26 |
| Sell* | 273 | €5.18 | SI Trade |
14:24:22 - 06-May-26 |
| Buy* | 274 | €5.25 | SI Trade |
10:29:39 - 06-May-26 |
| Buy* | 274 | €5.25 | SI Trade |
10:29:39 - 06-May-26 |
| Buy* | 347 | €5.25 | SI Trade |
10:29:38 - 06-May-26 |
| Sell* | 357 | €5.245 | SI Trade |
10:29:38 - 06-May-26 |
| Buy* | 347 | €5.25 | SI Trade |
10:29:38 - 06-May-26 |
| Buy* | 1,288 | €5.25 | SI Trade |
10:29:36 - 06-May-26 |
| Sell* | 67 | €5.245 | SI Trade |
10:29:36 - 06-May-26 |
| Buy* | 266 | €5.25 | SI Trade |
10:29:35 - 06-May-26 |
| Buy* | 554 | €5.25 | SI Trade |
10:29:35 - 06-May-26 |
| Buy* | 990 | €5.25 | SI Trade |
10:29:35 - 06-May-26 |
| Buy* | 554 | €5.25 | SI Trade |
10:29:35 - 06-May-26 |
| Buy* | 990 | €5.25 | SI Trade |
10:29:35 - 06-May-26 |
| Sell* | 491 | €5.24 | SI Trade |
10:29:34 - 06-May-26 |
| Sell* | 1,804 | €5.24 | SI Trade |
10:29:34 - 06-May-26 |
| Sell* | 491 | €5.24 | SI Trade |
10:29:34 - 06-May-26 |
| Buy* | 504 | €5.25 | SI Trade |
10:22:55 - 06-May-26 |
| Sell* | 628 | €5.245 | SI Trade |
10:22:54 - 06-May-26 |
| Sell* | 628 | €5.245 | SI Trade |
10:22:54 - 06-May-26 |
| Sell* | 706 | €5.245 | SI Trade |
10:20:55 - 06-May-26 |
| Sell* | 706 | €5.245 | SI Trade |
10:20:55 - 06-May-26 |
| Sell* | 729 | €5.245 | SI Trade |
09:53:20 - 06-May-26 |
| Sell* | 729 | €5.245 | SI Trade |
09:53:20 - 06-May-26 |
| Buy* | 560 | €5.04 | SI Trade |
08:49:33 - 06-May-26 |
| Unknown* | 440 | €5.04 | OTC Trade |
08:49:33 - 06-May-26 |
| Unknown* | 12 | €4.95833 | SI Trade Negotiated Trade |
17:11:49 - 05-May-26 |
| Unknown* | 385 | €5.02894 | SI Trade Negotiated Trade |
17:11:12 - 05-May-26 |
| Unknown* | 50,000 | €5.0269 | SI Trade Negotiated Trade |
16:47:10 - 05-May-26 |
| Buy* | 834 | €5.02 | SI Trade |
14:22:58 - 05-May-26 |
| Buy* | 356 | €5.025 | SI Trade |
13:42:33 - 05-May-26 |
| Buy* | 499 | €5.035 | SI Trade |
13:37:57 - 05-May-26 |
| Buy* | 303 | €5.035 | SI Trade |
13:33:02 - 05-May-26 |
| Buy* | 251 | €5.025 | SI Trade |
12:23:46 - 05-May-26 |
| Buy* | 981 | €5.01 | SI Trade |
12:02:11 - 05-May-26 |
| Buy* | 2,541 | €5.0325 | SI Trade |
12:02:11 - 05-May-26 |
| Buy* | 981 | €5.01 | SI Trade |
12:02:11 - 05-May-26 |
| Buy* | 376 | €5.035 | SI Trade |
11:43:52 - 05-May-26 |
| Buy* | 630 | €5.04 | SI Trade |
11:41:55 - 05-May-26 |
| Buy* | 630 | €5.04 | SI Trade |
11:41:55 - 05-May-26 |
| Buy* | 418 | €5.035 | SI Trade |
11:31:01 - 05-May-26 |
| Buy* | 383 | €5.02 | SI Trade |
11:25:01 - 05-May-26 |
| Buy* | 1,113 | €5.02 | SI Trade |
11:25:00 - 05-May-26 |
| Buy* | 1,113 | €5.02 | SI Trade |
11:25:00 - 05-May-26 |
| Buy* | 732 | €5.02 | SI Trade |
11:25:00 - 05-May-26 |
| Buy* | 527 | €5.0125 | SI Trade |
11:25:00 - 05-May-26 |
| Buy* | 732 | €5.02 | SI Trade |
11:25:00 - 05-May-26 |
| Buy* | 1,042 | €5.005 | SI Trade |
11:23:55 - 05-May-26 |
| Buy* | 1,042 | €5.005 | SI Trade |
11:23:55 - 05-May-26 |
| Buy* | 240 | €5.01 | SI Trade |
11:23:35 - 05-May-26 |
| Buy* | 591 | €5.04 | SI Trade |
11:02:07 - 05-May-26 |
| Buy* | 504 | €5.04 | SI Trade |
11:02:06 - 05-May-26 |
| Buy* | 701 | €5.04 | SI Trade |
11:02:05 - 05-May-26 |
| Buy* | 571 | €5.04 | SI Trade |
11:02:05 - 05-May-26 |
| Buy* | 1,329 | €5.04 | SI Trade |
11:02:04 - 05-May-26 |