| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 888 | €5.18465 | SI Trade Negotiated Trade |
17:08:17 - 10-Jul-26 |
| Unknown* | 369 | €5.17263 | SI Trade Negotiated Trade |
17:05:31 - 10-Jul-26 |
| Sell* | 1 | €5.1975 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 45 | €5.22 | SI Trade |
08:29:53 - 10-Jul-26 |
| Unknown* | 656 | €5.15813 | SI Trade Negotiated Trade |
17:03:57 - 09-Jul-26 |
| Unknown* | 594 | €5.18029 | SI Trade Negotiated Trade |
17:07:38 - 07-Jul-26 |
| Sell* | 2,457 | €5.18 | SI Trade |
15:58:26 - 07-Jul-26 |
| Unknown* | 2,457 | €5.164 | OTC Trade |
15:58:24 - 07-Jul-26 |
| Buy* | 360 | €5.25 | SI Trade |
14:33:03 - 07-Jul-26 |
| Unknown* | 0 | €5.18 | SI Trade |
12:30:37 - 07-Jul-26 |
| Buy* | 1 | €5.23 | SI Trade |
09:25:57 - 07-Jul-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 1,619 | €5.11307 | SI Trade Negotiated Trade |
17:09:20 - 06-Jul-26 |
| Sell* | 23 | €5.025 | SI Trade |
15:37:37 - 06-Jul-26 |
| Sell* | 1 | €5.025 | SI Trade |
15:37:37 - 06-Jul-26 |
| Buy* | 36 | €5.1925 | SI Trade |
09:26:03 - 06-Jul-26 |
| Buy* | 15 | €5.16 | SI Trade |
08:59:52 - 06-Jul-26 |
| Unknown* | 238 | €5.10605 | SI Trade Negotiated Trade |
17:02:22 - 03-Jul-26 |
| Sell* | 169 | €5.13 | SI Trade |
14:58:06 - 03-Jul-26 |
| Sell* | 193 | €5.13 | SI Trade |
14:58:04 - 03-Jul-26 |
| Unknown* | 500 | €5.095 | OTC Trade |
12:44:18 - 03-Jul-26 |
| Sell* | 2,457 | €5.115 | SI Trade |
12:20:23 - 03-Jul-26 |
| Unknown* | 2,457 | €5.118 | OTC Trade |
12:20:20 - 03-Jul-26 |
| Sell* | 12 | €5.12 | SI Trade |
08:55:00 - 03-Jul-26 |
| Buy* | 228 | €5.11 | SI Trade |
14:05:07 - 02-Jul-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:00:12 - 02-Jul-26 |
| Unknown* | 0 | €5.03 | SI Trade |
08:00:12 - 02-Jul-26 |
| Unknown* | 80 | €4.992 | OTC Trade |
16:11:07 - 01-Jul-26 |
| Unknown* | 800 | €4.872 | OTC Trade |
14:00:26 - 01-Jul-26 |
| Unknown* | 0 | €4.872 | SI Trade |
14:00:26 - 01-Jul-26 |
| Unknown* | 341 | €4.88 | OTC Trade |
14:00:23 - 01-Jul-26 |
| Sell* | 20 | €4.88 | SI Trade |
12:31:48 - 01-Jul-26 |
| Unknown* | 80 | €4.88 | OTC Trade |
12:31:48 - 01-Jul-26 |
| Sell* | 5,000 | €4.96 | SI Trade |
10:40:28 - 01-Jul-26 |
| Sell* | 73 | €4.97 | SI Trade |
10:01:18 - 01-Jul-26 |
| Sell* | 73 | €4.97 | SI Trade |
10:01:18 - 01-Jul-26 |
| Unknown* | 0 | €4.904 | SI Trade |
08:00:27 - 01-Jul-26 |
| Sell* | 191 | €4.904 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 100 | €5.0299 | SI Trade Negotiated Trade |
17:41:42 - 30-Jun-26 |
| Unknown* | 0 | €4.99 | SI Trade |
16:10:52 - 30-Jun-26 |
| Buy* | 30 | €4.992 | SI Trade |
16:10:52 - 30-Jun-26 |
| Unknown* | 162 | €4.992 | OTC Trade |
16:10:51 - 30-Jun-26 |
| Unknown* | 80 | €4.98 | OTC Trade |
15:55:42 - 30-Jun-26 |
| Buy* | 36 | €4.982 | SI Trade |
15:53:33 - 30-Jun-26 |
| Unknown* | 539 | €4.982 | OTC Trade |
15:53:33 - 30-Jun-26 |
| Unknown* | 400 | €4.962 | OTC Trade |
15:31:33 - 30-Jun-26 |
| Unknown* | 3 | €5.01 | OTC Trade |
15:09:23 - 30-Jun-26 |
| Buy* | 395 | €5.03 | SI Trade |
14:40:23 - 30-Jun-26 |
| Unknown* | 0 | €5.03 | SI Trade |
14:38:40 - 30-Jun-26 |
| Unknown* | 24 | €5.03 | OTC Trade |
14:38:40 - 30-Jun-26 |
| Buy* | 45 | €5.02 | SI Trade |
14:34:08 - 30-Jun-26 |
| Unknown* | 35 | €5.02 | OTC Trade |
14:34:08 - 30-Jun-26 |
| Buy* | 5 | €5.00 | SI Trade |
14:14:24 - 30-Jun-26 |
| Sell* | 30 | €4.97 | SI Trade |
14:11:29 - 30-Jun-26 |
| Unknown* | 155 | €4.97 | OTC Trade |
14:11:29 - 30-Jun-26 |
| Unknown* | 211 | €5.03 | OTC Trade |
14:09:30 - 30-Jun-26 |
| Buy* | 1,386 | €5.06 | SI Trade |
14:08:38 - 30-Jun-26 |
| Buy* | 404 | €5.07 | SI Trade |
14:02:13 - 30-Jun-26 |
| Buy* | 4,450 | €5.06 | SI Trade |
12:47:56 - 30-Jun-26 |
| Sell* | 1 | €5.045 | SI Trade |
08:36:28 - 30-Jun-26 |
| Sell* | 1 | €5.0425 | SI Trade |
08:35:34 - 30-Jun-26 |
| Sell* | 1 | €5.035 | SI Trade |
08:35:33 - 30-Jun-26 |
| Unknown* | 100 | €5.02505 | SI Trade Negotiated Trade |
17:06:42 - 29-Jun-26 |
| Buy* | 6 | €5.02 | SI Trade |
16:29:36 - 29-Jun-26 |
| Buy* | 1 | €5.02 | SI Trade |
16:29:21 - 29-Jun-26 |
| Buy* | 347 | €5.025 | SI Trade |
16:05:21 - 29-Jun-26 |
| Buy* | 146 | €5.02 | SI Trade |
15:52:33 - 29-Jun-26 |
| Buy* | 147 | €5.03 | SI Trade |
09:46:31 - 29-Jun-26 |
| Unknown* | 0 | €5.045 | SI Trade |
08:00:51 - 29-Jun-26 |
| Unknown* | 333 | €4.95582 | SI Trade Negotiated Trade |
17:17:49 - 26-Jun-26 |
| Unknown* | 73 | €4.93671 | SI Trade Negotiated Trade |
17:15:38 - 26-Jun-26 |
| Buy* | 4,450 | €4.97 | SI Trade |
11:59:17 - 26-Jun-26 |
| Unknown* | 316 | €5.03949 | SI Trade Negotiated Trade |
17:04:31 - 25-Jun-26 |
| Buy* | 25 | €5.07 | SI Trade |
14:18:46 - 25-Jun-26 |
| Unknown* | 15 | €5.03 | OTC Trade |
11:13:44 - 25-Jun-26 |
| Sell* | 16 | €5.03 | SI Trade |
11:13:44 - 25-Jun-26 |
| Unknown* | 200 | €4.95707 | SI Trade Negotiated Trade |
17:11:29 - 24-Jun-26 |
| Unknown* | 99 | €4.96 | SI Trade Negotiated Trade |
17:08:35 - 24-Jun-26 |
| Unknown* | 200 | €4.924 | SI Trade Negotiated Trade |
17:06:04 - 24-Jun-26 |
| Unknown* | 100 | €4.906 | SI Trade Negotiated Trade |
17:04:07 - 24-Jun-26 |
| Buy* | 100 | €4.964 | SI Trade |
16:28:33 - 24-Jun-26 |
| Sell* | 1 | €4.894 | SI Trade |
09:24:52 - 24-Jun-26 |
| Unknown* | 111 | €4.86946 | SI Trade Negotiated Trade |
17:08:50 - 23-Jun-26 |
| Buy* | 7,050 | €4.946 | SI Trade |
16:18:14 - 23-Jun-26 |
| Unknown* | 0 | €4.95 | SI Trade |
15:27:50 - 23-Jun-26 |
| Unknown* | 0 | €4.934 | SI Trade |
15:20:38 - 23-Jun-26 |
| Unknown* | 0 | €4.898 | SI Trade |
14:49:54 - 23-Jun-26 |
| Sell* | 1 | €4.88 | SI Trade |
11:49:53 - 23-Jun-26 |
| Sell* | 1 | €4.89 | SI Trade |
11:09:56 - 23-Jun-26 |
| Unknown* | 449 | €4.92 | OTC Trade |
08:08:54 - 23-Jun-26 |
| Unknown* | 100 | €4.948 | SI Trade Negotiated Trade |
17:06:23 - 22-Jun-26 |
| Sell* | 3 | €4.94 | SI Trade |
16:00:28 - 22-Jun-26 |
| Sell* | 3 | €4.94 | SI Trade |
14:48:18 - 22-Jun-26 |
| Sell* | 1,266 | €4.96 | SI Trade |
13:15:52 - 22-Jun-26 |
| Sell* | 1,692 | €5.03 | SI Trade |
09:55:28 - 22-Jun-26 |
| Unknown* | 2,627 | €5.06525 | SI Trade Negotiated Trade |
17:06:13 - 19-Jun-26 |
| Unknown* | 1,294 | €5.06178 | SI Trade Negotiated Trade |
17:04:38 - 19-Jun-26 |
| Sell* | 20 | €5.06 | SI Trade |
16:29:02 - 19-Jun-26 |
| Unknown* | 0 | €5.075 | SI Trade |
16:20:27 - 19-Jun-26 |
| Sell* | 790 | €5.085 | SI Trade |
15:29:10 - 19-Jun-26 |
| Sell* | 34 | €5.03 | SI Trade |
11:10:33 - 19-Jun-26 |
| Unknown* | 20 | €5.025 | OTC Trade |
10:56:17 - 19-Jun-26 |
| Unknown* | 260 | €5.06758 | SI Trade Negotiated Trade |
17:05:44 - 18-Jun-26 |
| Unknown* | 0 | €5.145 | SI Trade |
08:00:09 - 18-Jun-26 |
| Buy* | 1 | €5.16 | SI Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 793 | €5.14768 | SI Trade Negotiated Trade |
17:03:37 - 17-Jun-26 |
| Sell* | 148 | €5.125 | SI Trade |
16:29:51 - 17-Jun-26 |
| Sell* | 148 | €5.125 | SI Trade |
16:29:51 - 17-Jun-26 |
| Sell* | 164 | €5.1075 | SI Trade |
16:20:26 - 17-Jun-26 |
| Sell* | 164 | €5.1075 | SI Trade |
16:20:26 - 17-Jun-26 |
| Sell* | 149 | €5.115 | SI Trade |
15:00:53 - 17-Jun-26 |
| Sell* | 149 | €5.115 | SI Trade |
15:00:53 - 17-Jun-26 |
| Sell* | 144 | €5.1275 | SI Trade |
14:56:24 - 17-Jun-26 |
| Unknown* | 60 | €5.165 | OTC Trade |
13:33:35 - 17-Jun-26 |
| Sell* | 60 | €5.165 | SI Trade |
13:33:35 - 17-Jun-26 |
| Unknown* | 290 | €5.165 | OTC Trade |
13:33:35 - 17-Jun-26 |
| Sell* | 290 | €5.165 | SI Trade |
13:33:35 - 17-Jun-26 |
| Unknown* | 514 | €5.175 | OTC Trade |
09:11:40 - 17-Jun-26 |
| Unknown* | 4,561 | €5.175 | OTC Trade |
09:11:40 - 17-Jun-26 |
| Sell* | 4,561 | €5.175 | SI Trade |
09:11:40 - 17-Jun-26 |
| Unknown* | 0 | €5.195 | SI Trade |
11:21:23 - 16-Jun-26 |
| Sell* | 24 | €5.195 | SI Trade |
11:21:23 - 16-Jun-26 |
| Unknown* | 0 | €5.215 | SI Trade |
08:15:39 - 16-Jun-26 |
| Sell* | 20 | €5.21 | SI Trade |
16:29:02 - 15-Jun-26 |
| Unknown* | 344 | €5.20 | OTC Trade |
15:13:56 - 15-Jun-26 |
| Unknown* | 456 | €5.20 | OTC Trade |
15:13:56 - 15-Jun-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:13:55 - 15-Jun-26 |
| Buy* | 1 | €5.3175 | SI Trade |
12:23:28 - 15-Jun-26 |
| Unknown* | 20 | €5.345 | OTC Trade |
11:53:20 - 15-Jun-26 |
| Buy* | 40 | €5.28 | SI Trade |
11:52:14 - 15-Jun-26 |
| Buy* | 547 | €5.245 | SI Trade |
11:51:41 - 15-Jun-26 |
| Sell* | 500 | €5.175 | SI Trade |
11:48:04 - 15-Jun-26 |
| Buy* | 229 | €5.225 | SI Trade |
09:50:27 - 15-Jun-26 |
| Sell* | 6 | €5.22 | SI Trade |
09:35:36 - 15-Jun-26 |
| Sell* | 13 | €5.30 | SI Trade |
09:04:19 - 15-Jun-26 |
| Buy* | 23 | €5.335 | SI Trade |
08:29:26 - 15-Jun-26 |
| Buy* | 146 | €5.33 | SI Trade |
08:04:46 - 15-Jun-26 |
| Unknown* | 0 | €5.205 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 213 | €5.17977 | SI Trade Negotiated Trade |
17:04:03 - 12-Jun-26 |
| Sell* | 83 | €5.045 | SI Trade |
15:51:39 - 12-Jun-26 |
| Sell* | 122 | €5.0625 | SI Trade |
15:46:08 - 12-Jun-26 |
| Sell* | 56 | €5.06 | SI Trade |
15:41:13 - 12-Jun-26 |
| Sell* | 161 | €5.055 | SI Trade |
15:20:46 - 12-Jun-26 |
| Sell* | 60 | €5.06 | SI Trade |
15:16:34 - 12-Jun-26 |
| Unknown* | 0 | €5.07 | SI Trade |
15:12:17 - 12-Jun-26 |
| Unknown* | 0 | €5.195 | SI Trade |
10:08:15 - 12-Jun-26 |
| Buy* | 1 | €5.20 | SI Trade |
08:56:54 - 12-Jun-26 |
| Sell* | 150 | €5.17 | SI Trade |
08:47:53 - 12-Jun-26 |
| Unknown* | 772 | €5.02558 | SI Trade Negotiated Trade |
17:05:48 - 11-Jun-26 |
| Buy* | 1 | €5.03 | SI Trade |
16:29:50 - 11-Jun-26 |
| Buy* | 40 | €5.035 | SI Trade |
16:29:50 - 11-Jun-26 |
| Buy* | 40 | €5.035 | SI Trade |
16:29:50 - 11-Jun-26 |
| Buy* | 1 | €5.03 | SI Trade |
16:29:50 - 11-Jun-26 |
| Buy* | 117 | €5.07 | SI Trade |
14:56:36 - 11-Jun-26 |
| Unknown* | 532 | €4.88271 | SI Trade Negotiated Trade |
17:02:38 - 10-Jun-26 |
| Buy* | 2,670 | €4.886 | SI Trade |
15:46:11 - 10-Jun-26 |
| Buy* | 2,500 | €4.918 | SI Trade |
15:42:51 - 10-Jun-26 |
| Buy* | 2,263 | €4.898 | SI Trade |
12:42:56 - 10-Jun-26 |
| Buy* | 237 | €4.898 | SI Trade |
12:42:55 - 10-Jun-26 |
| Buy* | 5,000 | €4.86 | SI Trade |
12:13:35 - 10-Jun-26 |
| Unknown* | 495 | €4.872 | OTC Trade |
10:38:53 - 10-Jun-26 |
| Unknown* | 130 | €4.91023 | SI Trade Negotiated Trade |
17:03:33 - 09-Jun-26 |
| Sell* | 130 | €4.878 | SI Trade |
16:25:56 - 09-Jun-26 |
| Sell* | 859 | €4.874 | SI Trade |
16:13:01 - 09-Jun-26 |
| Sell* | 48 | €4.874 | SI Trade |
16:12:56 - 09-Jun-26 |
| Sell* | 572 | €4.89 | SI Trade |
16:07:02 - 09-Jun-26 |
| Sell* | 245 | €4.849 | SI Trade |
15:59:42 - 09-Jun-26 |
| Sell* | 239 | €4.859 | SI Trade |
15:52:15 - 09-Jun-26 |
| Sell* | 836 | €4.864 | SI Trade |
15:46:02 - 09-Jun-26 |
| Sell* | 235 | €4.926 | SI Trade |
15:32:56 - 09-Jun-26 |
| Unknown* | 184 | €4.89625 | SI Trade Negotiated Trade |
17:05:17 - 08-Jun-26 |
| Buy* | 15 | €5.05 | SI Trade |
16:24:37 - 08-Jun-26 |
| Unknown* | 0 | €4.904 | SI Trade |
08:30:06 - 08-Jun-26 |
| Buy* | 1 | €4.904 | SI Trade |
08:30:00 - 08-Jun-26 |
| Unknown* | 0 | €4.904 | SI Trade |
08:30:00 - 08-Jun-26 |
| Buy* | 1 | €4.906 | SI Trade |
08:00:18 - 08-Jun-26 |
| Sell* | 1 | €4.884 | SI Trade |
08:00:09 - 08-Jun-26 |
| Unknown* | 300 | €5.02993 | SI Trade Negotiated Trade |
17:16:47 - 05-Jun-26 |
| Unknown* | 279 | €5.00799 | SI Trade Negotiated Trade |
17:09:02 - 04-Jun-26 |
| Sell* | 27 | €5.0175 | SI Trade |
16:29:50 - 04-Jun-26 |
| Sell* | 27 | €5.0175 | SI Trade |
16:29:50 - 04-Jun-26 |
| Sell* | 1 | €5.00 | SI Trade |
09:39:54 - 04-Jun-26 |
| Unknown* | 0 | €5.045 | SI Trade |
08:00:16 - 04-Jun-26 |
| Unknown* | 0 | €5.055 | SI Trade |
08:00:11 - 04-Jun-26 |
| Unknown* | 0 | €5.055 | SI Trade |
08:00:08 - 04-Jun-26 |
| Unknown* | 0 | €4.932 | SI Trade |
08:00:08 - 04-Jun-26 |
| Unknown* | 483 | €4.9487 | SI Trade Negotiated Trade |
17:05:44 - 03-Jun-26 |
| Unknown* | 1,000 | €4.95 | OTC Trade |
14:42:29 - 03-Jun-26 |
| Sell* | 700 | €5.01 | SI Trade |
16:01:04 - 02-Jun-26 |
| Sell* | 1,000 | €5.03 | SI Trade |
15:59:39 - 02-Jun-26 |
| Sell* | 13 | €5.03 | SI Trade |
15:49:51 - 02-Jun-26 |
| Sell* | 100 | €5.025 | SI Trade |
15:26:45 - 02-Jun-26 |
| Buy* | 216 | €5.0525 | SI Trade |
14:08:34 - 02-Jun-26 |
| Buy* | 453 | €5.06 | SI Trade |
13:50:33 - 02-Jun-26 |
| Sell* | 103 | €5.075 | SI Trade |
10:22:36 - 02-Jun-26 |
| Sell* | 39 | €5.09 | SI Trade |
09:31:29 - 02-Jun-26 |
| Unknown* | 1,140 | €5.138635 | Currency Conversion Negotiated Trade |
09:07:28 - 02-Jun-26 |
| Sell* | 6 | €5.14 | SI Trade |
08:14:50 - 02-Jun-26 |
| Sell* | 6 | €5.14 | SI Trade |
08:14:50 - 02-Jun-26 |