| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,824 | €6.10 | SI Trade |
16:28:49 - 29-Sep-26 |
| Unknown* | 0 | €6.06 | SI Trade |
08:02:11 - 29-Sep-26 |
| Unknown* | 0 | €6.065 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 5 | €6.065 | OTC Trade |
08:00:24 - 29-Sep-26 |
| Buy* | 289 | €6.115 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 56 | €6.1075 | SI Trade |
16:20:21 - 28-Sep-26 |
| Sell* | 3,462 | €6.06 | SI Trade |
14:10:24 - 28-Sep-26 |
| Sell* | 80 | €6.01 | SI Trade |
10:10:59 - 28-Sep-26 |
| Buy* | 412 | €6.02 | SI Trade |
15:26:12 - 25-Sep-26 |
| Buy* | 22 | €5.94 | SI Trade |
09:09:55 - 25-Sep-26 |
| Sell* | 54 | €5.905 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 1 | €5.955 | OTC Trade |
15:51:49 - 24-Sep-26 |
| Unknown* | 20 | €5.955 | OTC Trade |
15:51:49 - 24-Sep-26 |
| Buy* | 1 | €5.955 | SI Trade |
15:51:49 - 24-Sep-26 |
| Unknown* | 20 | €5.945 | OTC Trade |
15:37:44 - 24-Sep-26 |
| Unknown* | 1 | €5.945 | OTC Trade |
15:37:44 - 24-Sep-26 |
| Sell* | 1 | €5.945 | SI Trade |
15:37:44 - 24-Sep-26 |
| Sell* | 15 | €5.96 | SI Trade |
15:07:07 - 24-Sep-26 |
| Sell* | 20 | €5.96 | SI Trade |
15:07:07 - 24-Sep-26 |
| Sell* | 30 | €5.965 | SI Trade |
15:07:07 - 24-Sep-26 |
| Unknown* | 0 | €5.995 | SI Trade |
15:07:06 - 24-Sep-26 |
| Sell* | 27 | €5.995 | SI Trade |
15:07:06 - 24-Sep-26 |
| Sell* | 60 | €5.995 | SI Trade |
15:07:06 - 24-Sep-26 |
| Unknown* | 54 | €6.00 | OTC Trade |
14:40:38 - 24-Sep-26 |
| Buy* | 1,350 | €6.09 | SI Trade |
13:15:27 - 24-Sep-26 |
| Unknown* | 1 | €6.14 | OTC Trade |
08:06:10 - 24-Sep-26 |
| Unknown* | 20 | €6.14 | OTC Trade |
08:06:10 - 24-Sep-26 |
| Buy* | 1 | €6.14 | SI Trade |
08:06:10 - 24-Sep-26 |
| Buy* | 300 | €6.09 | SI Trade |
08:00:14 - 24-Sep-26 |
| Buy* | 9 | €6.16 | SI Trade |
16:29:02 - 23-Sep-26 |
| Buy* | 11 | €6.1375 | SI Trade |
16:20:30 - 23-Sep-26 |
| Sell* | 605 | €6.20 | SI Trade |
15:10:34 - 23-Sep-26 |
| Sell* | 800 | €6.20 | SI Trade |
15:10:24 - 23-Sep-26 |
| Buy* | 150 | €6.2775 | SI Trade |
13:54:28 - 23-Sep-26 |
| Sell* | 262 | €6.295 | SI Trade |
15:52:37 - 22-Sep-26 |
| Sell* | 88 | €6.29 | SI Trade |
15:50:55 - 22-Sep-26 |
| Sell* | 196 | €6.32 | SI Trade |
15:33:06 - 22-Sep-26 |
| Sell* | 46 | €6.335 | SI Trade |
15:18:21 - 22-Sep-26 |
| Sell* | 34 | €6.3425 | SI Trade |
15:02:27 - 22-Sep-26 |
| Sell* | 1 | €6.32 | SI Trade |
13:05:20 - 22-Sep-26 |
| Sell* | 16 | €6.195 | SI Trade |
09:35:16 - 22-Sep-26 |
| Unknown* | 0 | €6.245 | SI Trade |
08:02:50 - 22-Sep-26 |
| Buy* | 227 | €6.26 | SI Trade |
16:03:15 - 21-Sep-26 |
| Buy* | 200 | €6.27 | SI Trade |
14:17:17 - 21-Sep-26 |
| Unknown* | 100 | €6.1999 | SI Trade Negotiated Trade |
17:06:48 - 18-Sep-26 |
| Unknown* | 55 | €6.205 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 5 | €6.205 | SI Trade |
16:17:09 - 18-Sep-26 |
| Unknown* | 259 | €6.205 | SI Trade |
15:02:57 - 18-Sep-26 |
| Buy* | 11 | €6.21 | SI Trade |
14:57:26 - 18-Sep-26 |
| Sell* | 42 | €6.165 | SI Trade |
14:48:08 - 18-Sep-26 |
| Sell* | 1 | €6.19 | SI Trade |
14:41:08 - 18-Sep-26 |
| Sell* | 77 | €6.15 | SI Trade |
13:45:23 - 18-Sep-26 |
| Buy* | 75 | €6.34 | SI Trade |
10:27:55 - 18-Sep-26 |
| Buy* | 22 | €6.3425 | SI Trade |
09:07:26 - 18-Sep-26 |
| Unknown* | 54 | €6.355 | OTC Trade |
08:59:04 - 18-Sep-26 |
| Sell* | 356 | €6.285 | SI Trade |
08:13:41 - 18-Sep-26 |
| Unknown* | 0 | €6.38 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 204 | €6.60814 | SI Trade Negotiated Trade |
17:08:40 - 17-Sep-26 |
| Unknown* | 261 | €6.55544 | SI Trade Negotiated Trade |
17:06:45 - 17-Sep-26 |
| Sell* | 17 | €6.46 | SI Trade |
16:29:15 - 17-Sep-26 |
| Buy* | 150 | €6.4775 | SI Trade |
16:19:23 - 17-Sep-26 |
| Buy* | 150 | €6.4775 | SI Trade |
16:19:23 - 17-Sep-26 |
| Unknown* | 0 | €6.545 | SI Trade |
15:26:07 - 17-Sep-26 |
| Buy* | 14 | €6.48 | SI Trade |
15:08:40 - 17-Sep-26 |
| Sell* | 3,233 | €6.61 | SI Trade |
12:58:20 - 17-Sep-26 |
| Sell* | 15 | €6.695 | SI Trade |
11:34:03 - 17-Sep-26 |
| Sell* | 15 | €6.695 | SI Trade |
11:34:01 - 17-Sep-26 |
| Sell* | 64 | €6.695 | SI Trade |
11:34:01 - 17-Sep-26 |
| Unknown* | 14 | €6.715 | OTC Trade |
11:33:08 - 17-Sep-26 |
| Buy* | 14 | €6.715 | SI Trade |
11:33:08 - 17-Sep-26 |
| Buy* | 7 | €6.74 | SI Trade |
11:20:58 - 17-Sep-26 |
| Buy* | 289 | €6.70 | SI Trade |
11:16:56 - 17-Sep-26 |
| Sell* | 500 | €6.55 | SI Trade |
11:10:17 - 17-Sep-26 |
| Buy* | 197 | €6.595 | SI Trade |
10:09:49 - 17-Sep-26 |
| Buy* | 113 | €6.48 | SI Trade |
09:27:31 - 17-Sep-26 |
| Unknown* | 107 | €6.48598 | SI Trade Negotiated Trade |
17:06:43 - 16-Sep-26 |
| Sell* | 1,260 | €6.525 | SI Trade |
16:25:49 - 16-Sep-26 |
| Sell* | 53 | €6.55 | SI Trade |
16:05:55 - 16-Sep-26 |
| Sell* | 431 | €6.58 | SI Trade |
15:32:36 - 16-Sep-26 |
| Buy* | 38 | €6.54 | SI Trade |
14:37:14 - 16-Sep-26 |
| Buy* | 120 | €6.54 | SI Trade |
14:35:25 - 16-Sep-26 |
| Buy* | 5 | €6.50 | SI Trade |
12:14:31 - 16-Sep-26 |
| Unknown* | 0 | €6.645 | SI Trade |
08:00:20 - 16-Sep-26 |
| Buy* | 91 | €6.66 | SI Trade |
08:59:41 - 15-Sep-26 |
| Buy* | 20 | €6.675 | SI Trade |
08:55:01 - 15-Sep-26 |
| Unknown* | 0 | €6.68 | SI Trade |
08:02:47 - 15-Sep-26 |
| Unknown* | 0 | €6.725 | SI Trade |
08:00:19 - 15-Sep-26 |
| Unknown* | 49 | €6.71265 | SI Trade Negotiated Trade |
17:04:23 - 14-Sep-26 |
| Sell* | 3 | €6.69 | SI Trade |
16:26:25 - 14-Sep-26 |
| Sell* | 4 | €6.69 | SI Trade |
16:26:16 - 14-Sep-26 |
| Sell* | 900 | €6.65 | SI Trade |
16:17:19 - 14-Sep-26 |
| Sell* | 100 | €6.65 | SI Trade |
16:16:59 - 14-Sep-26 |
| Buy* | 290 | €6.76 | SI Trade |
11:47:05 - 14-Sep-26 |
| Unknown* | 0 | €6.76 | SI Trade |
11:34:41 - 14-Sep-26 |
| Unknown* | 280 | €6.705 | OTC Trade |
09:20:09 - 14-Sep-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:30:16 - 14-Sep-26 |
| Unknown* | 655 | €6.81966 | SI Trade Negotiated Trade |
17:07:21 - 11-Sep-26 |
| Buy* | 14 | €6.78 | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 203 | €6.76 | SI Trade |
16:09:29 - 11-Sep-26 |
| Buy* | 151 | €6.775 | SI Trade |
16:03:37 - 11-Sep-26 |
| Buy* | 144 | €6.79 | SI Trade |
16:03:35 - 11-Sep-26 |
| Buy* | 28 | €6.7775 | SI Trade |
16:03:34 - 11-Sep-26 |
| Buy* | 28 | €6.7775 | SI Trade |
16:03:34 - 11-Sep-26 |
| Buy* | 45 | €6.80 | SI Trade |
15:34:59 - 11-Sep-26 |
| Buy* | 8 | €6.805 | SI Trade |
15:34:09 - 11-Sep-26 |
| Buy* | 28 | €6.81 | SI Trade |
15:24:59 - 11-Sep-26 |
| Buy* | 144 | €6.82 | SI Trade |
15:10:01 - 11-Sep-26 |
| Buy* | 89 | €6.8025 | SI Trade |
15:02:17 - 11-Sep-26 |
| Buy* | 108 | €6.7925 | SI Trade |
13:30:03 - 11-Sep-26 |
| Sell* | 23 | €6.875 | SI Trade |
12:20:11 - 11-Sep-26 |
| Sell* | 61 | €6.875 | SI Trade |
12:17:13 - 11-Sep-26 |
| Sell* | 114 | €6.885 | SI Trade |
11:59:07 - 11-Sep-26 |
| Unknown* | 600 | €6.84355 | Currency Conversion Negotiated Trade |
11:58:43 - 11-Sep-26 |
| Unknown* | 14 | €6.89 | OTC Trade |
11:17:41 - 11-Sep-26 |
| Buy* | 56 | €6.895 | SI Trade |
10:50:02 - 11-Sep-26 |
| Unknown* | 0 | €6.915 | SI Trade |
09:55:29 - 11-Sep-26 |
| Buy* | 100 | €6.93 | SI Trade |
09:32:13 - 11-Sep-26 |
| Buy* | 100 | €6.93 | SI Trade |
09:24:33 - 11-Sep-26 |
| Buy* | 5 | €6.905 | SI Trade |
09:24:15 - 11-Sep-26 |
| Buy* | 43 | €6.91 | SI Trade |
08:52:44 - 11-Sep-26 |
| Sell* | 187 | €6.85 | SI Trade |
08:36:45 - 11-Sep-26 |
| Unknown* | 100 | €6.77503 | SI Trade Negotiated Trade |
17:10:33 - 10-Sep-26 |
| Unknown* | 433 | €6.87172 | SI Trade Negotiated Trade |
17:05:32 - 10-Sep-26 |
| Unknown* | 172 | €6.85919 | SI Trade Negotiated Trade |
17:03:27 - 10-Sep-26 |
| Buy* | 11 | €6.79 | SI Trade |
16:26:16 - 10-Sep-26 |
| Sell* | 59 | €6.77 | SI Trade |
16:15:34 - 10-Sep-26 |
| Sell* | 1 | €6.775 | SI Trade |
16:13:39 - 10-Sep-26 |
| Sell* | 2 | €6.86 | SI Trade |
15:36:17 - 10-Sep-26 |
| Sell* | 2 | €6.86 | SI Trade |
15:31:17 - 10-Sep-26 |
| Unknown* | 235 | €6.81 | OTC Trade |
15:18:34 - 10-Sep-26 |
| Sell* | 14 | €6.81 | SI Trade |
15:18:34 - 10-Sep-26 |
| Sell* | 5 | €6.81 | SI Trade |
15:18:34 - 10-Sep-26 |
| Unknown* | 198 | €6.81 | OTC Trade |
15:18:34 - 10-Sep-26 |
| Sell* | 565 | €6.81 | SI Trade |
15:18:34 - 10-Sep-26 |
| Sell* | 215 | €6.865 | SI Trade |
10:24:58 - 10-Sep-26 |
| Sell* | 254 | €6.87 | SI Trade |
10:16:59 - 10-Sep-26 |
| Sell* | 209 | €6.87 | SI Trade |
10:16:43 - 10-Sep-26 |
| Unknown* | 639 | €6.93 | OTC Trade |
08:08:07 - 10-Sep-26 |
| Unknown* | 639 | €6.93 | OTC Trade |
08:08:07 - 10-Sep-26 |
| Unknown* | 2,489 | €6.965 | OTC Trade |
08:01:48 - 10-Sep-26 |
| Unknown* | 2,489 | €6.965 | OTC Trade |
08:01:48 - 10-Sep-26 |
| Unknown* | 1 | €6.96 | SI Trade |
08:00:01 - 10-Sep-26 |
| Unknown* | 100 | €6.8899 | SI Trade Negotiated Trade |
17:13:10 - 09-Sep-26 |
| Unknown* | 283 | €6.90 | SI Trade Negotiated Trade |
17:12:58 - 09-Sep-26 |
| Unknown* | 164 | €6.99043 | SI Trade Negotiated Trade |
17:10:31 - 09-Sep-26 |
| Buy* | 227 | €6.92 | SI Trade |
16:15:58 - 09-Sep-26 |
| Unknown* | 0 | €6.925 | SI Trade |
15:05:37 - 09-Sep-26 |
| Sell* | 1,400 | €6.86 | SI Trade |
12:36:11 - 09-Sep-26 |
| Unknown* | 1,400 | €6.847 | OTC Trade |
12:36:10 - 09-Sep-26 |
| Unknown* | 0 | €7.05 | SI Trade |
10:29:39 - 09-Sep-26 |
| Buy* | 192 | €6.97 | SI Trade |
09:00:32 - 09-Sep-26 |
| Unknown* | 248 | €6.89 | SI Trade Negotiated Trade |
17:12:36 - 08-Sep-26 |
| Unknown* | 116 | €6.86043 | SI Trade Negotiated Trade |
17:06:41 - 08-Sep-26 |
| Sell* | 303 | €6.885 | SI Trade |
15:13:29 - 08-Sep-26 |
| Sell* | 25 | €6.91 | SI Trade |
15:02:47 - 08-Sep-26 |
| Buy* | 145 | €6.93 | SI Trade |
13:50:43 - 08-Sep-26 |
| Sell* | 145 | €6.91 | SI Trade |
11:49:14 - 08-Sep-26 |
| Unknown* | 1,500 | €6.83 | OTC Trade |
08:56:43 - 08-Sep-26 |
| Sell* | 248 | €6.895 | SI Trade |
08:17:57 - 08-Sep-26 |
| Sell* | 33 | €6.93 | SI Trade |
08:09:33 - 08-Sep-26 |
| Unknown* | 0 | €6.95 | SI Trade |
08:03:06 - 08-Sep-26 |
| Unknown* | 639 | €6.995 | SI Trade |
08:00:02 - 08-Sep-26 |
| Unknown* | 632 | €6.95769 | SI Trade Negotiated Trade |
17:06:45 - 07-Sep-26 |
| Sell* | 492 | €6.96 | SI Trade |
16:29:41 - 07-Sep-26 |
| Sell* | 4 | €6.945 | SI Trade |
16:29:01 - 07-Sep-26 |
| Sell* | 860 | €6.95 | SI Trade |
15:49:04 - 07-Sep-26 |
| Buy* | 37 | €6.9725 | SI Trade |
13:17:05 - 07-Sep-26 |
| Buy* | 4 | €6.965 | SI Trade |
10:21:32 - 07-Sep-26 |
| Sell* | 441 | €6.855 | SI Trade |
09:56:40 - 07-Sep-26 |
| Sell* | 11 | €6.945 | SI Trade |
09:08:48 - 07-Sep-26 |
| Sell* | 500 | €6.90 | SI Trade |
08:34:29 - 07-Sep-26 |
| Unknown* | 4 | €7.00 | OTC Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 0 | €7.03 | SI Trade |
08:00:20 - 07-Sep-26 |
| Unknown* | 115 | €6.995 | SI Trade Negotiated Trade |
17:12:49 - 04-Sep-26 |
| Unknown* | 303 | €6.92713 | SI Trade Negotiated Trade |
17:12:44 - 04-Sep-26 |
| Buy* | 106 | €6.99 | SI Trade |
16:29:51 - 04-Sep-26 |
| Buy* | 106 | €6.99 | SI Trade |
16:29:51 - 04-Sep-26 |
| Unknown* | 0 | €7.05 | SI Trade |
15:34:43 - 04-Sep-26 |
| Unknown* | 0 | €7.035 | SI Trade |
15:27:31 - 04-Sep-26 |
| Buy* | 266 | €7.045 | SI Trade |
15:25:33 - 04-Sep-26 |
| Unknown* | 0 | €6.995 | SI Trade |
14:50:11 - 04-Sep-26 |
| Unknown* | 0 | €6.975 | SI Trade |
14:48:11 - 04-Sep-26 |
| Buy* | 215 | €6.97 | SI Trade |
14:39:58 - 04-Sep-26 |
| Unknown* | 0 | €6.95 | SI Trade |
12:15:06 - 04-Sep-26 |
| Buy* | 150 | €6.96 | SI Trade |
12:12:02 - 04-Sep-26 |
| Unknown* | 0 | €6.905 | SI Trade |
11:35:00 - 04-Sep-26 |
| Unknown* | 401 | €6.78254 | SI Trade Negotiated Trade |
17:06:36 - 03-Sep-26 |
| Unknown* | 87 | €6.69989 | SI Trade Negotiated Trade |
17:06:29 - 03-Sep-26 |
| Buy* | 114 | €6.8625 | SI Trade |
16:29:53 - 03-Sep-26 |
| Buy* | 114 | €6.8625 | SI Trade |
16:29:53 - 03-Sep-26 |
| Buy* | 329 | €6.845 | SI Trade |
16:06:01 - 03-Sep-26 |
| Buy* | 441 | €6.82 | SI Trade |
15:31:19 - 03-Sep-26 |
| Buy* | 1,000 | €6.80 | SI Trade |
15:31:16 - 03-Sep-26 |
| Buy* | 1,000 | €6.80 | SI Trade |
15:31:06 - 03-Sep-26 |
| Buy* | 500 | €6.78 | SI Trade |
15:29:43 - 03-Sep-26 |
| Buy* | 191 | €6.785 | SI Trade |
14:03:54 - 03-Sep-26 |
| Buy* | 191 | €6.785 | SI Trade |
14:03:54 - 03-Sep-26 |
| Buy* | 14 | €6.735 | SI Trade |
09:36:21 - 03-Sep-26 |
| Unknown* | 56 | €6.735 | OTC Trade |
09:36:21 - 03-Sep-26 |
| Buy* | 318 | €6.77 | SI Trade |
09:05:10 - 03-Sep-26 |