| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.0635 | 5.0635 | 5.0435 | 5.0525 | 1,235 |
| 20th May 2026 (Wed) | 4.8905 | 5.067 | 4.8545 | 5.067 | 80,449 |
| 19th May 2026 (Tue) | 5.00 | 5.0245 | 4.9305 | 4.9305 | 9,770 |
| 18th May 2026 (Mon) | 4.963 | 4.963 | 4.8625 | 4.954 | 2,848 |
| 15th May 2026 (Fri) | 5.0535 | 5.0535 | 4.9865 | 4.9865 | 2,358 |
| 14th May 2026 (Thu) | 5.049 | 5.0545 | 5.02 | 5.0545 | 5,989 |
| 13th May 2026 (Wed) | 4.962 | 4.983 | 4.887 | 4.983 | 1,874 |
| 12th May 2026 (Tue) | 5.0145 | 5.039 | 4.973 | 4.973 | 262 |
| 11th May 2026 (Mon) | 5.1685 | 5.1685 | 5.078 | 5.078 | 4,568 |
| 8th May 2026 (Fri) | 5.239 | 5.239 | 5.0925 | 5.172 | 3,400 |
| 7th May 2026 (Thu) | 5.22 | 5.325 | 5.21 | 5.21 | 2,896 |
| 6th May 2026 (Wed) | 5.00 | 5.248 | 5.00 | 5.248 | 66,026 |
| 5th May 2026 (Tue) | 5.183 | 5.183 | 4.992 | 4.992 | 73,806 |
| 4th May 2026 (Mon) | 5.126 | 5.126 | 5.126 | 5.126 | 0 |
| 1st May 2026 (Fri) | 5.126 | 5.126 | 5.126 | 5.126 | 0 |
| 30th Apr 2026 (Thu) | 4.9485 | 5.126 | 4.9485 | 5.126 | 12,516 |
| 29th Apr 2026 (Wed) | 5.249 | 5.32 | 5.01 | 5.01 | 10,392 |
| 28th Apr 2026 (Tue) | 5.6775 | 5.7525 | 5.2545 | 5.2545 | 5,655 |
| 27th Apr 2026 (Mon) | 5.5875 | 5.71 | 5.4925 | 5.4925 | 6,811 |
| 24th Apr 2026 (Fri) | 5.64 | 5.64 | 5.5775 | 5.5775 | 626 |
| 23rd Apr 2026 (Thu) | 5.6675 | 5.6825 | 5.645 | 5.6825 | 2,636 |
| 22nd Apr 2026 (Wed) | 5.815 | 5.825 | 5.715 | 5.715 | 6,476 |
| 21st Apr 2026 (Tue) | 5.845 | 5.8725 | 5.7525 | 5.7525 | 2,747 |
| 20th Apr 2026 (Mon) | 5.93 | 5.93 | 5.84 | 5.84 | 12,191 |
| 17th Apr 2026 (Fri) | 5.72 | 5.8675 | 5.635 | 5.8675 | 8,475 |
| 16th Apr 2026 (Thu) | 5.6675 | 5.7525 | 5.64 | 5.64 | 70,686 |
| 15th Apr 2026 (Wed) | 5.8875 | 5.8875 | 5.70 | 5.70 | 27,252 |
| 14th Apr 2026 (Tue) | 5.5575 | 5.70 | 5.5575 | 5.70 | 1,325 |
| 13th Apr 2026 (Mon) | 5.60 | 5.60 | 5.515 | 5.515 | 1,557 |
| 10th Apr 2026 (Fri) | 5.5625 | 5.6625 | 5.5525 | 5.6625 | 2,227 |
| 9th Apr 2026 (Thu) | 5.4675 | 5.5725 | 5.4675 | 5.5725 | 59,019 |
| 8th Apr 2026 (Wed) | 5.445 | 5.7675 | 5.445 | 5.6525 | 33,339 |
| 7th Apr 2026 (Tue) | 5.2775 | 5.3775 | 5.1675 | 5.1675 | 437 |
| 6th Apr 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 3rd Apr 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 2nd Apr 2026 (Thu) | 5.305 | 5.305 | 5.27 | 5.27 | 5,682 |
| 1st Apr 2026 (Wed) | 5.21 | 5.375 | 5.21 | 5.375 | 1,882 |
| 31st Mar 2026 (Tue) | 5.0975 | 5.165 | 5.06 | 5.0675 | 37,410 |
| 30th Mar 2026 (Mon) | 5.0975 | 5.105 | 5.07 | 5.105 | 5,325 |
| 27th Mar 2026 (Fri) | 5.365 | 5.365 | 5.22 | 5.22 | 2,341 |
| 26th Mar 2026 (Thu) | 5.365 | 5.365 | 5.27 | 5.27 | 2,128 |
| 25th Mar 2026 (Wed) | 5.27 | 5.42 | 5.27 | 5.42 | 1,088 |
| 24th Mar 2026 (Tue) | 5.315 | 5.41 | 5.305 | 5.305 | 748 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.60 | 4.915 | 5.40 | 1,827 |