| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 5.3525 | 5.3525 | 4.275 | 4.366 | 23,071 |
| 21st Oct 2026 (Wed) | 5.505 | 5.505 | 5.23 | 5.4625 | 11,191 |
| 20th Oct 2026 (Tue) | 5.535 | 5.535 | 5.26 | 5.53 | 0 |
| 19th Oct 2026 (Mon) | 5.6775 | 5.6925 | 5.395 | 5.505 | 11,875 |
| 16th Oct 2026 (Fri) | 5.705 | 5.7825 | 5.42 | 5.7825 | 96 |
| 15th Oct 2026 (Thu) | 5.5825 | 5.73 | 5.305 | 5.73 | 0 |
| 14th Oct 2026 (Wed) | 5.50 | 5.645 | 5.225 | 5.5625 | 21,108 |
| 13th Oct 2026 (Tue) | 5.5525 | 5.5825 | 5.275 | 5.5825 | 13,708 |
| 12th Oct 2026 (Mon) | 5.53 | 5.6675 | 5.255 | 5.5575 | 6,472 |
| 9th Oct 2026 (Fri) | 5.30 | 5.4575 | 5.035 | 5.4575 | 6,278 |
| 8th Oct 2026 (Thu) | 5.50 | 5.50 | 5.225 | 5.3725 | 30,189 |
| 7th Oct 2026 (Wed) | 5.63 | 5.725 | 5.35 | 5.5775 | 12,041 |
| 6th Oct 2026 (Tue) | 5.51 | 5.6725 | 5.235 | 5.6725 | 2,624 |
| 5th Oct 2026 (Mon) | 5.5525 | 5.6625 | 5.275 | 5.5575 | 3,210 |
| 2nd Oct 2026 (Fri) | 5.7825 | 5.845 | 5.495 | 5.60 | 3,596 |
| 1st Oct 2026 (Thu) | 6.12 | 6.12 | 5.715 | 5.8525 | 1,264 |
| 30th Sep 2026 (Wed) | 6.0575 | 6.14 | 5.755 | 6.14 | 2,643 |
| 29th Sep 2026 (Tue) | 6.0625 | 6.0775 | 5.76 | 6.035 | 1,829 |
| 28th Sep 2026 (Mon) | 6.0575 | 6.0775 | 5.755 | 6.0775 | 3,887 |
| 25th Sep 2026 (Fri) | 5.9525 | 6.005 | 5.655 | 6.005 | 434 |
| 24th Sep 2026 (Thu) | 6.0875 | 6.1925 | 5.785 | 5.9525 | 1,976 |
| 23rd Sep 2026 (Wed) | 6.2625 | 6.2625 | 5.95 | 6.135 | 1,575 |
| 22nd Sep 2026 (Tue) | 6.21 | 6.345 | 5.90 | 6.345 | 643 |
| 21st Sep 2026 (Mon) | 6.33 | 6.33 | 6.015 | 6.20 | 427 |
| 18th Sep 2026 (Fri) | 6.42 | 6.42 | 6.10 | 6.205 | 1,057 |
| 17th Sep 2026 (Thu) | 6.425 | 6.705 | 6.105 | 6.4625 | 5,257 |
| 16th Sep 2026 (Wed) | 6.53 | 6.5875 | 6.205 | 6.5875 | 2,014 |
| 15th Sep 2026 (Tue) | 6.6525 | 6.99 | 6.29 | 6.62 | 272 |
| 14th Sep 2026 (Mon) | 6.71 | 6.715 | 6.375 | 6.715 | 1,626 |
| 11th Sep 2026 (Fri) | 6.7725 | 6.8875 | 6.435 | 6.745 | 2,948 |
| 10th Sep 2026 (Thu) | 6.9675 | 6.9675 | 6.62 | 6.7775 | 8,732 |
| 9th Sep 2026 (Wed) | 6.915 | 7.025 | 6.57 | 6.8825 | 3,766 |
| 8th Sep 2026 (Tue) | 6.9725 | 6.9725 | 6.625 | 6.915 | 3,402 |
| 7th Sep 2026 (Mon) | 7.00 | 7.015 | 6.65 | 6.9625 | 2,985 |
| 4th Sep 2026 (Fri) | 6.8525 | 6.9775 | 6.51 | 6.9775 | 1,261 |
| 3rd Sep 2026 (Thu) | 6.7575 | 6.84 | 6.42 | 6.84 | 5,613 |
| 2nd Sep 2026 (Wed) | 6.6525 | 6.74 | 6.32 | 6.74 | 19,884 |
| 1st Sep 2026 (Tue) | 6.715 | 6.80 | 6.38 | 6.6875 | 6,972 |
| 31st Aug 2026 (Mon) | 6.6525 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 28th Aug 2026 (Fri) | 6.5625 | 6.6525 | 6.235 | 6.6525 | 3,265 |
| 27th Aug 2026 (Thu) | 6.745 | 6.7575 | 6.41 | 6.625 | 1,741 |
| 26th Aug 2026 (Wed) | 6.705 | 6.74 | 6.37 | 6.74 | 2,834 |
| 25th Aug 2026 (Tue) | 6.7525 | 6.7725 | 6.415 | 6.735 | 1,567 |
| 24th Aug 2026 (Mon) | 6.6525 | 6.82 | 6.32 | 6.82 | 6,873 |