| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.20 | 5.211 | 5.1955 | 5.211 | 1,303 |
| 9th Jul 2026 (Thu) | 5.0925 | 5.1685 | 5.0925 | 5.1685 | 656 |
| 8th Jul 2026 (Wed) | 5.183 | 5.183 | 5.068 | 5.173 | 0 |
| 7th Jul 2026 (Tue) | 5.1005 | 5.221 | 5.0735 | 5.221 | 5,869 |
| 6th Jul 2026 (Mon) | 5.105 | 5.182 | 5.0625 | 5.0625 | 1,694 |
| 3rd Jul 2026 (Fri) | 5.059 | 5.135 | 5.059 | 5.135 | 6,618 |
| 2nd Jul 2026 (Thu) | 5.002 | 5.04 | 5.002 | 5.04 | 228 |
| 1st Jul 2026 (Wed) | 4.935 | 5.01 | 4.907 | 5.0055 | 6,658 |
| 30th Jun 2026 (Tue) | 5.02 | 5.059 | 4.9585 | 4.9585 | 8,661 |
| 29th Jun 2026 (Mon) | 5.049 | 5.049 | 4.9865 | 4.9865 | 747 |
| 26th Jun 2026 (Fri) | 5.00 | 5.00 | 4.964 | 4.964 | 4,856 |
| 25th Jun 2026 (Thu) | 5.00 | 5.0535 | 5.00 | 5.0535 | 372 |
| 24th Jun 2026 (Wed) | 4.9395 | 4.945 | 4.9195 | 4.9195 | 1,040 |
| 23rd Jun 2026 (Tue) | 5.078 | 5.078 | 4.9305 | 4.9305 | 7,612 |
| 22nd Jun 2026 (Mon) | 5.33 | 5.33 | 4.9875 | 4.9875 | 3,064 |
| 19th Jun 2026 (Fri) | 5.1195 | 5.126 | 5.0925 | 5.0925 | 4,785 |
| 18th Jun 2026 (Thu) | 5.144 | 5.144 | 5.1105 | 5.1105 | 261 |
| 17th Jun 2026 (Wed) | 5.20 | 5.2245 | 5.1305 | 5.1305 | 12,195 |
| 16th Jun 2026 (Tue) | 5.259 | 5.259 | 5.2155 | 5.2155 | 24 |
| 15th Jun 2026 (Mon) | 5.2675 | 5.31 | 5.211 | 5.211 | 2,345 |
| 12th Jun 2026 (Fri) | 5.01 | 5.182 | 5.01 | 5.0825 | 846 |
| 11th Jun 2026 (Thu) | 4.9195 | 5.0065 | 4.878 | 5.0065 | 971 |
| 10th Jun 2026 (Wed) | 4.868 | 4.887 | 4.7865 | 4.8815 | 13,697 |
| 9th Jun 2026 (Tue) | 5.0345 | 5.0345 | 4.9015 | 4.9015 | 3,294 |
| 8th Jun 2026 (Mon) | 4.944 | 4.9775 | 4.878 | 4.9775 | 202 |
| 5th Jun 2026 (Fri) | 5.049 | 5.049 | 5.0145 | 5.0145 | 300 |
| 4th Jun 2026 (Thu) | 4.9295 | 5.048 | 4.9295 | 5.048 | 334 |
| 3rd Jun 2026 (Wed) | 5.078 | 5.078 | 4.9385 | 4.9385 | 1,483 |
| 2nd Jun 2026 (Tue) | 5.029 | 5.1495 | 5.029 | 5.049 | 3,785 |
| 1st Jun 2026 (Mon) | 5.183 | 5.183 | 5.0545 | 5.0545 | 7,991 |
| 29th May 2026 (Fri) | 5.1685 | 5.2825 | 5.1685 | 5.181 | 822 |
| 28th May 2026 (Thu) | 5.105 | 5.183 | 5.087 | 5.183 | 923 |
| 27th May 2026 (Wed) | 5.01 | 5.221 | 5.01 | 5.124 | 893 |
| 26th May 2026 (Tue) | 5.1295 | 5.1295 | 5.02 | 5.02 | 4,921 |
| 25th May 2026 (Mon) | 5.0815 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 22nd May 2026 (Fri) | 5.0345 | 5.0815 | 5.0345 | 5.0815 | 612 |
| 21st May 2026 (Thu) | 5.0635 | 5.0635 | 5.0435 | 5.0525 | 1,235 |
| 20th May 2026 (Wed) | 4.8905 | 5.067 | 4.8545 | 5.067 | 80,449 |
| 19th May 2026 (Tue) | 5.00 | 5.0245 | 4.9305 | 4.9305 | 9,770 |
| 18th May 2026 (Mon) | 4.963 | 4.963 | 4.8625 | 4.954 | 2,848 |
| 15th May 2026 (Fri) | 5.0535 | 5.0535 | 4.9865 | 4.9865 | 2,358 |
| 14th May 2026 (Thu) | 5.049 | 5.0545 | 5.02 | 5.0545 | 5,989 |
| 13th May 2026 (Wed) | 4.962 | 4.983 | 4.887 | 4.983 | 1,874 |
| 12th May 2026 (Tue) | 5.0145 | 5.039 | 4.973 | 4.973 | 262 |
| 11th May 2026 (Mon) | 5.1685 | 5.1685 | 5.078 | 5.078 | 4,568 |