Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smcp Ord (0RVA) Share Price

Intraday
Historical

Price	€5.27 on 06-04-2026 at 04:45:04
Change	€0.00 0%
Buy	€5.53
Sell	€5.01

Last Trade:	Unknown 146.00 at €5.27
Day's Volume:	0
Last Close:	€5.27
Open:	€0.00
ISIN:	FR0013214145

Day's Range	€0.00 - €0.00
52wk Range:	€2.605 - €7.06
Market Capitalisation:	€411.66m
VWAP:	€0.00
Shares in Issue:	78.11m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smcp Ord (0RVA) Latest Trades
Unknown*	146	€5.27	SI Trade	16:22:58 - 02-Apr-26
Unknown*	424	€5.28	OTC Trade	16:14:49 - 02-Apr-26
Unknown*	424	€5.28	OTC Trade	16:14:49 - 02-Apr-26
Sell*	592	€5.23	SI Trade	14:35:15 - 02-Apr-26
Sell*	592	€5.23	SI Trade	14:35:15 - 02-Apr-26
Sell*	113	€5.24	SI Trade	12:23:34 - 02-Apr-26
Sell*	113	€5.24	SI Trade	12:23:34 - 02-Apr-26
Sell*	48	€5.26	SI Trade	12:02:56 - 02-Apr-26
Unknown*	3,230	€5.23	OTC Trade	09:11:25 - 02-Apr-26
Buy*	42	€5.385	SI Trade	16:29:51 - 01-Apr-26

See more Smcp Ord trades

Smcp Ord (0RVA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	5.27	5.27	5.27	5.27	0
2nd Apr 2026 (Thu)	5.305	5.305	5.27	5.27	5,682
1st Apr 2026 (Wed)	5.21	5.375	5.21	5.375	1,882
31st Mar 2026 (Tue)	5.0975	5.165	5.06	5.0675	37,410
30th Mar 2026 (Mon)	5.0975	5.105	5.07	5.105	5,325
27th Mar 2026 (Fri)	5.365	5.365	5.22	5.22	2,341
26th Mar 2026 (Thu)	5.365	5.365	5.27	5.27	2,128
25th Mar 2026 (Wed)	5.27	5.42	5.27	5.42	1,088
24th Mar 2026 (Tue)	5.315	5.41	5.305	5.305	748
23rd Mar 2026 (Mon)	5.00	5.60	4.915	5.40	1,827
20th Mar 2026 (Fri)	5.1525	5.43	4.92	5.0775	31,116
19th Mar 2026 (Thu)	5.28	5.305	5.145	5.145	3,070
18th Mar 2026 (Wed)	5.305	5.49	5.305	5.385	1,363
17th Mar 2026 (Tue)	5.575	5.575	5.29	5.29	7,114
16th Mar 2026 (Mon)	5.80	5.80	5.505	5.505	17,600
13th Mar 2026 (Fri)	5.705	5.745	5.565	5.68	15,825
12th Mar 2026 (Thu)	6.02	6.02	5.705	5.705	6,547
11th Mar 2026 (Wed)	5.945	6.00	5.86	6.00	1,743
10th Mar 2026 (Tue)	6.02	6.105	6.01	6.01	5,413
9th Mar 2026 (Mon)	5.745	5.84	5.725	5.84	5,654
6th Mar 2026 (Fri)	6.03	6.08	5.945	5.945	18,024

See more Smcp Ord price history

Date	Source	Headline
Smcp Ord (0RVA) Regulatory News

See more Smcp Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50