Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smcp Ord (0RVA) Share Price

Price €6.41 on 18-12-2025 at 16:35:20
Change €-0.21 -3.17%
Buy €6.73
Sell €6.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 137.00 at €6.45
Day's Volume: 3,926
Last Close: €6.41
Open: €6.515
ISIN: FR0013214145
Day's Range €6.41 - €6.585
52wk Range: €2.00 - €7.04
Market Capitalisation: €500.71m
VWAP: €6.449633
Shares in Issue: 78.11m

Smcp Ord (0RVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 €6.45 SI Trade
 16:35:06 - 18-Dec-25
Buy* 3,493 €6.45 SI Trade
 16:35:06 - 18-Dec-25
Unknown* 22 €6.41 SI Trade
 14:03:09 - 18-Dec-25
Unknown* 15 €6.40 OTC Trade
 14:03:07 - 18-Dec-25
Sell* 128 €6.45 SI Trade
 13:50:23 - 18-Dec-25
Sell* 128 €6.45 SI Trade
 13:50:23 - 18-Dec-25
Sell* 2 €6.48 SI Trade
 08:51:29 - 18-Dec-25
Unknown* 168 €6.56196 SI Trade
Negotiated Trade
 17:10:48 - 17-Dec-25
Sell* 78 €6.53 SI Trade
 16:25:54 - 17-Dec-25
Sell* 1 €6.54 SI Trade
 16:14:30 - 17-Dec-25
See more Smcp Ord trades

Smcp Ord (0RVA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 6.515 6.585 6.41 6.41 3,926
17th Dec 2025 (Wed) 6.66 6.66 6.62 6.62 1,993
16th Dec 2025 (Tue) 6.60 6.87 6.575 6.725 25,443
15th Dec 2025 (Mon) 6.375 6.515 6.355 6.515 7,978
12th Dec 2025 (Fri) 6.305 6.355 6.305 6.355 2,322
11th Dec 2025 (Thu) 6.305 6.335 6.305 6.335 2,889
10th Dec 2025 (Wed) 6.42 6.42 6.355 6.355 38
9th Dec 2025 (Tue) 6.40 6.40 6.375 6.40 24,441
8th Dec 2025 (Mon) 6.345 6.45 6.335 6.45 3,022
5th Dec 2025 (Fri) 6.42 6.44 6.325 6.325 885
4th Dec 2025 (Thu) 6.45 6.46 6.41 6.46 2,169
3rd Dec 2025 (Wed) 6.545 6.545 6.44 6.44 7,598
2nd Dec 2025 (Tue) 6.305 6.60 6.22 6.46 15,157
1st Dec 2025 (Mon) 6.24 6.24 6.105 6.105 1,723
28th Nov 2025 (Fri) 6.40 6.755 6.145 6.145 18,055
27th Nov 2025 (Thu) 5.985 5.985 5.975 5.985 2,906
26th Nov 2025 (Wed) 5.975 6.02 5.87 5.985 3,414
25th Nov 2025 (Tue) 5.905 6.04 5.905 6.04 10,279
24th Nov 2025 (Mon) 5.80 5.975 5.80 5.87 5,107
21st Nov 2025 (Fri) 5.83 5.85 5.755 5.85 6,533
20th Nov 2025 (Thu) 5.935 6.00 5.87 5.87 1,249
19th Nov 2025 (Wed) 5.81 5.985 5.81 5.985 1,897
18th Nov 2025 (Tue) 5.915 5.975 5.87 5.87 2,174
See more Smcp Ord price history

Smcp Ord (0RVA) Regulatory News

Date Source Headline
See more Smcp Ord regulatory news
FTSE 100 Latest
Value9,841.55
Change67.23

Login to your account

Forgot Password?

Not Registered