| Price | €22.80 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | €-0.225 -0.98% |
| Buy | €23.50 |
| Sell | €22.10 |
| Last Trade: | Unknown 0.00 at €23.05 |
| Day's Volume: | 0 |
| Last Close: | €22.80 |
| Open: | €23.10 |
| ISIN: | ES0105287009 |
| Day's Range | €22.65 - €23.10 |
| 52wk Range: | €20.60 - €24.05 |
| Market Capitalisation: | €996.36m |
| VWAP: | €0.00 |
| Shares in Issue: | 43.70m |
Aedas Homes Ord (0RV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.05 | SI Trade |
13:46:12 - 29-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 15 | €22.61127 | Currency Conversion Negotiated Trade |
08:03:18 - 25-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:25:00 - 24-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:35:00 - 24-Sep-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 1 | €23.15 | SI Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 3 | €23.00 | SI Trade |
15:43:58 - 21-Sep-26 |
Aedas Homes Ord (0RV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
