| Price | €21.75 on 10-07-2026 at 18:25:09 |
|---|---|
| Change | €-0.875 -3.87% |
| Buy | €22.25 |
| Sell | €21.25 |
| Last Trade: | Unknown 0.00 at €22.00 |
| Day's Volume: | 57 |
| Last Close: | €21.75 |
| Open: | €22.35 |
| ISIN: | ES0105287009 |
| Day's Range | €21.00 - €22.425 |
| 52wk Range: | €20.90 - €24.05 |
| Market Capitalisation: | €950.48m |
| VWAP: | €21.69649 |
| Shares in Issue: | 43.70m |
Aedas Homes Ord (0RV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.00 | SI Trade |
16:01:36 - 10-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:32:29 - 10-Jul-26 |
| Buy* | 1 | €21.80 | SI Trade |
11:29:26 - 10-Jul-26 |
| Unknown* | 0 | €21.80 | SI Trade |
11:26:31 - 10-Jul-26 |
| Unknown* | 0 | €21.65 | SI Trade |
11:01:21 - 10-Jul-26 |
| Unknown* | 47 | €21.55 | OTC Trade |
10:55:05 - 10-Jul-26 |
| Unknown* | 0 | €22.25 | SI Trade |
09:05:14 - 10-Jul-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:47:15 - 10-Jul-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:47:13 - 10-Jul-26 |
| Buy* | 1 | €22.45 | SI Trade |
08:20:48 - 10-Jul-26 |
Aedas Homes Ord (0RV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
