| Price | €23.35 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.025 0.11% |
| Buy | €23.95 |
| Sell | €22.75 |
| Last Trade: | Unknown 0.00 at €23.45 |
| Day's Volume: | 0 |
| Last Close: | €23.35 |
| Open: | €23.50 |
| ISIN: | ES0105287009 |
| Day's Range | €23.35 - €23.50 |
| 52wk Range: | €20.90 - €31.10 |
| Market Capitalisation: | €1.01b |
| VWAP: | €0.00 |
| Shares in Issue: | 43.38m |
Aedas Homes Ord (0RV8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.45 | SI Trade |
12:10:11 - 21-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
11:45:42 - 21-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:14:43 - 21-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:14:42 - 21-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:14:42 - 21-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €23.35 | SI Trade |
16:22:12 - 20-May-26 |
| Unknown* | 0 | €23.45 | SI Trade |
15:30:38 - 20-May-26 |
Aedas Homes Ord (0RV8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
