| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.05 | 23.05 | 22.60 | 23.025 | 0 |
| 25th Sep 2026 (Fri) | 22.85 | 22.95 | 22.15 | 22.95 | 15 |
| 24th Sep 2026 (Thu) | 23.075 | 23.075 | 22.55 | 22.90 | 0 |
| 23rd Sep 2026 (Wed) | 23.00 | 23.075 | 22.55 | 23.075 | 0 |
| 22nd Sep 2026 (Tue) | 23.00 | 23.075 | 22.55 | 23.075 | 1 |
| 21st Sep 2026 (Mon) | 23.00 | 23.125 | 22.55 | 23.125 | 3 |
| 18th Sep 2026 (Fri) | 23.00 | 23.025 | 22.55 | 22.825 | 0 |
| 17th Sep 2026 (Thu) | 23.00 | 23.05 | 22.55 | 23.05 | 25 |
| 16th Sep 2026 (Wed) | 22.625 | 22.85 | 22.05 | 22.85 | 5 |
| 15th Sep 2026 (Tue) | 22.40 | 23.25 | 21.80 | 22.675 | 1 |
| 14th Sep 2026 (Mon) | 22.10 | 22.55 | 21.65 | 22.55 | 17 |
| 11th Sep 2026 (Fri) | 21.625 | 22.20 | 20.90 | 22.025 | 0 |
| 10th Sep 2026 (Thu) | 21.40 | 21.70 | 20.75 | 21.55 | 0 |
| 9th Sep 2026 (Wed) | 21.30 | 21.30 | 20.65 | 21.30 | 0 |
| 8th Sep 2026 (Tue) | 21.30 | 21.30 | 20.65 | 21.275 | 0 |
| 7th Sep 2026 (Mon) | 21.15 | 21.35 | 20.75 | 21.35 | 1 |
| 4th Sep 2026 (Fri) | 21.15 | 21.40 | 20.75 | 21.35 | 1 |
| 3rd Sep 2026 (Thu) | 21.325 | 21.325 | 20.65 | 21.30 | 0 |
| 2nd Sep 2026 (Wed) | 21.50 | 21.55 | 20.60 | 21.175 | 0 |
| 1st Sep 2026 (Tue) | 21.00 | 21.30 | 20.60 | 21.30 | 134 |
| 31st Aug 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 28th Aug 2026 (Fri) | 22.00 | 22.00 | 21.30 | 21.65 | 1 |
| 27th Aug 2026 (Thu) | 21.90 | 21.95 | 21.45 | 21.95 | 0 |
| 26th Aug 2026 (Wed) | 22.40 | 22.40 | 21.875 | 22.025 | 0 |
| 25th Aug 2026 (Tue) | 21.75 | 22.00 | 21.30 | 22.00 | 0 |
| 24th Aug 2026 (Mon) | 22.00 | 22.00 | 21.55 | 21.775 | 0 |
| 21st Aug 2026 (Fri) | 21.50 | 21.75 | 21.40 | 21.75 | 0 |
| 20th Aug 2026 (Thu) | 21.275 | 21.65 | 21.275 | 21.65 | 0 |
| 19th Aug 2026 (Wed) | 21.275 | 21.625 | 21.275 | 21.60 | 0 |
| 18th Aug 2026 (Tue) | 21.50 | 21.70 | 21.40 | 21.40 | 0 |
| 17th Aug 2026 (Mon) | 21.80 | 21.80 | 21.325 | 21.525 | 3 |
| 14th Aug 2026 (Fri) | 21.50 | 21.60 | 21.50 | 21.60 | 0 |
| 13th Aug 2026 (Thu) | 21.65 | 21.65 | 21.575 | 21.575 | 0 |
| 12th Aug 2026 (Wed) | 21.50 | 21.60 | 21.50 | 21.60 | 0 |
| 11th Aug 2026 (Tue) | 21.50 | 21.55 | 21.375 | 21.55 | 0 |
| 10th Aug 2026 (Mon) | 21.20 | 21.325 | 21.20 | 21.325 | 1 |
| 7th Aug 2026 (Fri) | 21.40 | 21.40 | 21.325 | 21.325 | 3 |
| 6th Aug 2026 (Thu) | 21.15 | 21.35 | 21.15 | 21.35 | 2 |
| 5th Aug 2026 (Wed) | 21.275 | 21.325 | 21.275 | 21.325 | 1 |
| 4th Aug 2026 (Tue) | 21.45 | 21.50 | 21.45 | 21.50 | 0 |
| 3rd Aug 2026 (Mon) | 21.30 | 21.625 | 21.30 | 21.525 | 4 |
| 31st Jul 2026 (Fri) | 21.20 | 21.575 | 21.20 | 21.55 | 0 |
| 30th Jul 2026 (Thu) | 21.575 | 21.575 | 21.325 | 21.325 | 12 |
| 29th Jul 2026 (Wed) | 21.20 | 22.10 | 21.20 | 21.625 | 0 |