| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.35 | 22.425 | 21.00 | 21.75 | 57 |
| 9th Jul 2026 (Thu) | 22.70 | 22.85 | 22.625 | 22.625 | 0 |
| 8th Jul 2026 (Wed) | 22.70 | 22.75 | 22.70 | 22.75 | 1 |
| 7th Jul 2026 (Tue) | 22.775 | 22.775 | 22.75 | 22.75 | 2 |
| 6th Jul 2026 (Mon) | 22.50 | 22.875 | 22.50 | 22.80 | 0 |
| 3rd Jul 2026 (Fri) | 23.45 | 23.45 | 23.025 | 23.10 | 3 |
| 2nd Jul 2026 (Thu) | 23.50 | 23.50 | 23.125 | 23.125 | 3 |
| 1st Jul 2026 (Wed) | 23.50 | 23.50 | 23.15 | 23.15 | 1 |
| 30th Jun 2026 (Tue) | 22.80 | 23.425 | 22.80 | 23.025 | 2 |
| 29th Jun 2026 (Mon) | 23.15 | 23.15 | 23.125 | 23.125 | 5 |
| 26th Jun 2026 (Fri) | 23.60 | 23.60 | 23.00 | 23.00 | 4 |
| 25th Jun 2026 (Thu) | 23.15 | 23.425 | 23.15 | 23.425 | 0 |
| 24th Jun 2026 (Wed) | 23.50 | 23.50 | 23.475 | 23.475 | 0 |
| 23rd Jun 2026 (Tue) | 23.30 | 23.475 | 23.275 | 23.475 | 0 |
| 22nd Jun 2026 (Mon) | 23.40 | 23.525 | 23.40 | 23.50 | 1 |
| 19th Jun 2026 (Fri) | 23.55 | 23.55 | 23.425 | 23.525 | 1,207 |
| 18th Jun 2026 (Thu) | 23.40 | 23.525 | 23.40 | 23.50 | 0 |
| 17th Jun 2026 (Wed) | 23.30 | 23.525 | 23.30 | 23.525 | 0 |
| 16th Jun 2026 (Tue) | 23.30 | 23.55 | 23.30 | 23.55 | 4 |
| 15th Jun 2026 (Mon) | 23.30 | 23.50 | 23.30 | 23.50 | 0 |
| 12th Jun 2026 (Fri) | 23.60 | 23.625 | 23.60 | 23.625 | 0 |
| 11th Jun 2026 (Thu) | 23.30 | 23.40 | 23.30 | 23.40 | 4,352 |
| 10th Jun 2026 (Wed) | 23.60 | 23.60 | 23.425 | 23.425 | 0 |
| 9th Jun 2026 (Tue) | 23.30 | 23.45 | 23.30 | 23.45 | 0 |
| 8th Jun 2026 (Mon) | 23.30 | 23.50 | 23.30 | 23.50 | 0 |
| 5th Jun 2026 (Fri) | 23.50 | 23.55 | 23.50 | 23.55 | 221 |
| 4th Jun 2026 (Thu) | 23.25 | 23.425 | 23.25 | 23.425 | 0 |
| 3rd Jun 2026 (Wed) | 23.10 | 23.475 | 23.10 | 23.475 | 0 |
| 2nd Jun 2026 (Tue) | 23.70 | 23.70 | 23.425 | 23.425 | 1 |
| 1st Jun 2026 (Mon) | 23.25 | 23.50 | 23.25 | 23.50 | 0 |
| 29th May 2026 (Fri) | 23.50 | 23.575 | 23.50 | 23.575 | 2 |
| 28th May 2026 (Thu) | 23.70 | 23.70 | 23.425 | 23.425 | 1 |
| 27th May 2026 (Wed) | 23.70 | 23.70 | 23.35 | 23.40 | 0 |
| 26th May 2026 (Tue) | 23.45 | 23.65 | 23.25 | 23.475 | 0 |
| 25th May 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 22nd May 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 1 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 23.35 | 23.35 | 0 |
| 20th May 2026 (Wed) | 23.325 | 23.325 | 23.325 | 23.325 | 1 |
| 19th May 2026 (Tue) | 23.10 | 23.35 | 23.10 | 23.35 | 0 |
| 18th May 2026 (Mon) | 23.05 | 23.50 | 23.05 | 23.50 | 0 |
| 15th May 2026 (Fri) | 23.15 | 23.625 | 23.15 | 23.625 | 0 |
| 14th May 2026 (Thu) | 23.775 | 23.775 | 23.55 | 23.55 | 0 |
| 13th May 2026 (Wed) | 23.40 | 23.475 | 23.40 | 23.475 | 0 |
| 12th May 2026 (Tue) | 23.70 | 23.70 | 23.35 | 23.45 | 0 |
| 11th May 2026 (Mon) | 23.30 | 23.60 | 23.30 | 23.60 | 14 |