| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 23.35 | 23.35 | 0 |
| 20th May 2026 (Wed) | 23.325 | 23.325 | 23.325 | 23.325 | 1 |
| 19th May 2026 (Tue) | 23.10 | 23.35 | 23.10 | 23.35 | 0 |
| 18th May 2026 (Mon) | 23.05 | 23.50 | 23.05 | 23.50 | 0 |
| 15th May 2026 (Fri) | 23.15 | 23.625 | 23.15 | 23.625 | 0 |
| 14th May 2026 (Thu) | 23.775 | 23.775 | 23.55 | 23.55 | 0 |
| 13th May 2026 (Wed) | 23.40 | 23.475 | 23.40 | 23.475 | 0 |
| 12th May 2026 (Tue) | 23.70 | 23.70 | 23.35 | 23.45 | 0 |
| 11th May 2026 (Mon) | 23.30 | 23.60 | 23.30 | 23.60 | 14 |
| 8th May 2026 (Fri) | 23.20 | 23.20 | 23.05 | 23.10 | 0 |
| 7th May 2026 (Thu) | 23.00 | 23.05 | 23.00 | 23.05 | 5 |
| 6th May 2026 (Wed) | 23.10 | 23.10 | 22.95 | 23.05 | 0 |
| 5th May 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 3 |
| 4th May 2026 (Mon) | 23.025 | 23.025 | 23.025 | 23.025 | 0 |
| 1st May 2026 (Fri) | 22.95 | 22.95 | 22.95 | 23.025 | 0 |
| 30th Apr 2026 (Thu) | 22.95 | 23.025 | 22.95 | 23.025 | 3 |
| 29th Apr 2026 (Wed) | 23.10 | 23.10 | 23.025 | 23.025 | 1 |
| 28th Apr 2026 (Tue) | 22.95 | 23.025 | 22.95 | 23.025 | 1 |
| 27th Apr 2026 (Mon) | 23.00 | 23.075 | 23.00 | 23.075 | 1 |
| 24th Apr 2026 (Fri) | 22.95 | 23.05 | 22.95 | 23.05 | 13 |
| 23rd Apr 2026 (Thu) | 23.00 | 23.025 | 23.00 | 23.025 | 0 |
| 22nd Apr 2026 (Wed) | 22.95 | 23.025 | 22.95 | 23.025 | 6 |
| 21st Apr 2026 (Tue) | 23.20 | 23.20 | 22.95 | 22.95 | 5 |
| 20th Apr 2026 (Mon) | 22.90 | 23.05 | 22.90 | 23.05 | 0 |
| 17th Apr 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 16th Apr 2026 (Thu) | 22.85 | 23.05 | 22.85 | 23.05 | 479 |
| 15th Apr 2026 (Wed) | 22.95 | 23.075 | 22.95 | 23.075 | 0 |
| 14th Apr 2026 (Tue) | 23.225 | 23.225 | 23.15 | 23.15 | 57 |
| 13th Apr 2026 (Mon) | 23.00 | 23.15 | 23.00 | 23.15 | 98 |
| 10th Apr 2026 (Fri) | 23.00 | 23.175 | 23.00 | 23.175 | 0 |
| 9th Apr 2026 (Thu) | 22.95 | 23.175 | 22.95 | 23.15 | 2 |
| 8th Apr 2026 (Wed) | 23.45 | 23.45 | 23.20 | 23.20 | 0 |
| 7th Apr 2026 (Tue) | 23.10 | 23.25 | 23.10 | 23.25 | 6 |
| 6th Apr 2026 (Mon) | 23.125 | 23.125 | 23.125 | 23.125 | 0 |
| 3rd Apr 2026 (Fri) | 23.125 | 23.125 | 23.125 | 23.125 | 0 |
| 2nd Apr 2026 (Thu) | 23.20 | 23.20 | 23.125 | 23.125 | 2 |
| 1st Apr 2026 (Wed) | 23.05 | 23.175 | 23.05 | 23.175 | 5 |
| 31st Mar 2026 (Tue) | 23.30 | 23.30 | 23.15 | 23.15 | 5 |
| 30th Mar 2026 (Mon) | 22.90 | 23.225 | 22.90 | 23.225 | 1 |
| 27th Mar 2026 (Fri) | 23.30 | 23.35 | 23.175 | 23.175 | 3 |
| 26th Mar 2026 (Thu) | 23.45 | 23.45 | 23.325 | 23.35 | 0 |
| 25th Mar 2026 (Wed) | 23.20 | 23.375 | 23.20 | 23.375 | 1 |
| 24th Mar 2026 (Tue) | 23.40 | 23.40 | 23.35 | 23.35 | 12 |
| 23rd Mar 2026 (Mon) | 23.60 | 23.60 | 23.175 | 23.20 | 1 |